IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 46.58
-7.87%
$ 139,362 $ 395,956
Apr 20 $ 50.68
+6.44%
$ 151,943 $ 4.36 million
Apr 13 $ 47.84
+22.08%
$ 143,080 $ 4.35 million
Apr 6 $ 39.31
+13.58%
$ 117,891 $ 4.37 million
Mar 30 $ 34.67
-0.63%
$ 103,743 $ 4.36 million
Mar 23 $ 35.09
-15.74%
$ 104,596 $ 4.35 million
Mar 16 $ 41.65
+0.67%
$ 124,849 $ 4.74 million
Mar 9 $ 41.42
+12.56%
$ 124,023 $ 4.38 million
Mar 2 $ 36.91
-9.13%
$ 110,699 $ 4.44 million
Feb 23 $ 40.62
+1.12%
$ 121,762 $ 5.05 million
Feb 16 $ 40.18
-3.70%
$ 120,418 $ 4.56 million
Feb 9 $ 41.81
-1.96%
$ 125,100 $ 15.36 million
Feb 2 $ 42.66
-21.05%
$ 127,844 $ 35.58 million
Jan 26 $ 54.07
-4.18%
$ 161,960 $ 47.85 million
Jan 19 $ 56.45
-2.15%
$ 1,491 $ 42.31 million
Jan 12 $ 58.16
+10.42%
$ 1,524 $ 8.52 million
Download