IREN (Ondo Tokenized) Historical Data

IRENon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 57.61
-0.04%
$ 970,441 $ 5.21 million
May 25, 6 PM $ 57.62
+0.12%
$ 970,734 $ 5.21 million
May 25, 5 PM $ 57.56
-0.15%
$ 969,596 $ 5.23 million
May 25, 4 PM $ 57.64
+0.08%
$ 971,050 $ 5.26 million
May 25, 3 PM $ 57.6
+0.29%
$ 970,282 $ 5.25 million
May 25, 2 PM $ 57.44
+0.00%
$ 967,660 $ 5.3 million
May 25, 1 PM $ 57.44
-0.38%
$ 967,673 $ 5.34 million
May 25, 12 PM $ 57.66
+0.09%
$ 971,399 $ 5.32 million
May 25, 11 AM $ 57.61
+0.08%
$ 970,567 $ 5.37 million
May 25, 10 AM $ 57.57
-0.05%
$ 969,817 $ 5.43 million
May 25, 9 AM $ 57.6
+0.30%
$ 970,303 $ 5.42 million
May 25, 8 AM $ 57.43
-0.02%
$ 967,439 $ 5.42 million
May 25, 7 AM $ 57.43
-0.24%
$ 967,519 $ 5.46 million
May 25, 6 AM $ 57.59
-0.06%
$ 970,209 $ 5.52 million
May 25, 5 AM $ 57.63
+0.05%
$ 970,753 $ 5.57 million
May 25, 4 AM $ 57.59
+0.11%
$ 970,225 $ 5.56 million
May 25, 3 AM $ 57.53
+0.35%
$ 969,161 $ 5.68 million
May 25, 2 AM $ 57.33
+0.00%
$ 965,744 $ 5.65 million
May 25, 1 AM $ 57.33
-0.07%
$ 965,705 $ 5.53 million
May 25, 12 AM $ 57.37
+0.15%
$ 966,423 $ 5.45 million
May 24, 11 PM $ 57.46
+0.30%
$ 967,931 $ 5.49 million
May 24, 10 PM $ 57.29
-0.11%
$ 965,095 $ 5.58 million
May 24, 9 PM $ 57.35
-0.06%
$ 966,053 $ 5.51 million
May 24, 8 PM $ 57.38
+0.21%
$ 966,678 $ 5.49 million
May 24, 7 PM $ 57.26
-0.14%
$ 964,617 $ 5.43 million
May 24, 6 PM $ 57.34
-0.11%
$ 966,005 $ 5.47 million
May 24, 5 PM $ 57.41
+0.22%
$ 967,095 $ 5.47 million
May 24, 4 PM $ 57.28
-0.02%
$ 964,895 $ 5.55 million
May 24, 3 PM $ 57.26
-0.03%
$ 964,599 $ 5.56 million
May 24, 2 PM $ 57.27
-0.54%
$ 964,691 $ 5.57 million
May 24, 1 PM $ 57.53
+1.74%
$ 969,200 $ 5.57 million
May 24, 12 PM $ 56.56
-0.56%
$ 952,742 $ 5.54 million
May 24, 11 AM $ 56.88
+0.31%
$ 958,217 $ 5.45 million
May 24, 10 AM $ 56.7
-0.03%
$ 955,220 $ 5.39 million
May 24, 9 AM $ 56.71
+0.09%
$ 955,397 $ 5.48 million
May 24, 8 AM $ 56.67
+0.24%
$ 954,591 $ 5.55 million
May 24, 7 AM $ 56.53
-0.33%
$ 952,265 $ 5.55 million
May 24, 6 AM $ 56.72
+0.25%
$ 955,455 $ 5.55 million
May 24, 5 AM $ 56.58
-0.16%
$ 953,071 $ 5.59 million
May 24, 4 AM $ 56.67
+0.25%
$ 954,615 $ 5.59 million
May 24, 3 AM $ 56.52
-0.31%
$ 952,220 $ 5.46 million
May 24, 2 AM $ 56.71
+0.42%
$ 955,268 $ 5.47 million
May 24, 1 AM $ 56.47
+0.01%
$ 951,286 $ 5.56 million
May 24, 12 AM $ 56.46
+0.00%
$ 951,143 $ 5.62 million
May 23, 11 PM $ 56.46
+0.06%
$ 951,126 $ 5.57 million
May 23, 10 PM $ 56.43
-0.09%
$ 950,536 $ 5.49 million
May 23, 9 PM $ 56.43
+0.02%
$ 950,678 $ 5.45 million
May 23, 8 PM $ 56.42
-0.11%
$ 950,479 $ 5.47 million
May 23, 7 PM $ 56.48
+0.05%
$ 951,491 $ 5.54 million
May 23, 6 PM $ 56.45
+0.06%
$ 950,995 $ 5.47 million