IREN (Ondo Tokenized) Historical Data

IRENon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 37.36
-0.69%
$ 111,987 $ 731,808
Apr 9, 3 PM $ 37.62
+4.09%
$ 112,767 $ 730,357
Apr 9, 2 PM $ 36.14
-0.12%
$ 108,332 $ 726,694
Apr 9, 1 PM $ 36.18
-1.64%
$ 108,458 $ 724,592
Apr 9, 12 PM $ 36.79
-0.57%
$ 110,272 $ 727,190
Apr 9, 11 AM $ 37.14
+0.15%
$ 111,323 $ 728,795
Apr 9, 10 AM $ 37.07
+1.92%
$ 111,118 $ 727,803
Apr 9, 9 AM $ 36.38
+0.51%
$ 109,049 $ 725,133
Apr 9, 8 AM $ 36.19
+0.14%
$ 108,488 $ 723,648
Apr 9, 7 AM $ 36.14
-0.26%
$ 108,346 $ 724,264
Apr 9, 6 AM $ 36.24
+0.11%
$ 108,628 $ 722,939
Apr 9, 5 AM $ 36.2
-0.03%
$ 108,507 $ 723,126
Apr 9, 4 AM $ 36.21
+0.04%
$ 108,538 $ 722,130
Apr 9, 3 AM $ 36.24
+0.07%
$ 108,618 $ 721,275
Apr 9, 2 AM $ 36.24
+0.24%
$ 108,638 $ 721,986
Apr 9, 1 AM $ 36.1
-0.45%
$ 108,222 $ 721,869
Apr 9, 12 AM $ 36.36
-0.85%
$ 108,997 $ 722,395
Apr 8, 11 PM $ 36.71
+0.10%
$ 110,052 $ 721,028
Apr 8, 10 PM $ 36.72
+0.01%
$ 110,076 $ 723,964
Apr 8, 9 PM $ 36.71
+0.03%
$ 110,036 $ 730,515
Apr 8, 8 PM $ 36.69
-0.07%
$ 109,992 $ 732,144
Apr 8, 7 PM $ 36.71
+1.18%
$ 110,034 $ 730,762
Apr 8, 6 PM $ 36.44
-1.62%
$ 109,221 $ 731,678
Apr 8, 5 PM $ 37.05
-0.55%
$ 111,075 $ 731,427
Apr 8, 4 PM $ 37.25
-0.20%
$ 111,660 $ 734,629
Apr 8, 3 PM $ 37.32
+2.81%
$ 111,880 $ 736,863
Apr 8, 2 PM $ 36.3
-2.81%
$ 108,823 $ 734,397
Apr 8, 1 PM $ 37.35
-4.82%
$ 111,960 $ 738,164
Apr 8, 12 PM $ 39.24
+1.06%
$ 117,635 $ 740,839
Apr 8, 11 AM $ 38.83
+0.69%
$ 116,382 $ 739,941
Apr 8, 10 AM $ 38.58
+0.10%
$ 115,649 $ 739,589
Apr 8, 9 AM $ 38.54
-0.09%
$ 115,535 $ 740,655
Apr 8, 8 AM $ 38.58
+0.60%
$ 115,647 $ 740,592
Apr 8, 7 AM $ 38.35
-0.07%
$ 114,957 $ 739,501
Apr 8, 6 AM $ 38.38
+0.00%
$ 115,042 $ 739,817
Apr 8, 5 AM $ 38.35
+0.48%
$ 114,963 $ 738,997
Apr 8, 4 AM $ 38.18
-0.03%
$ 114,437 $ 738,688
Apr 8, 3 AM $ 38.19
+0.04%
$ 114,472 $ 738,199
Apr 8, 2 AM $ 38.17
+0.05%
$ 114,423 $ 737,462
Apr 8, 1 AM $ 38.15
-0.04%
$ 114,366 $ 737,719
Apr 8, 12 AM $ 38.17
+0.07%
$ 114,415 $ 738,788
Apr 7, 11 PM $ 38.14
+1.07%
$ 114,336 $ 739,349
Apr 7, 10 PM $ 37.72
+4.49%
$ 113,061 $ 734,875
Apr 7, 9 PM $ 36.1
+1.37%
$ 108,208 $ 726,504
Apr 7, 8 PM $ 35.61
+0.30%
$ 106,746 $ 723,550
Apr 7, 7 PM $ 35.5
+2.11%
$ 106,425 $ 722,310
Apr 7, 6 PM $ 34.77
-0.27%
$ 104,216 $ 720,274
Apr 7, 5 PM $ 34.86
-0.61%
$ 104,501 $ 720,971
Apr 7, 4 PM $ 35.08
+1.00%
$ 105,153 $ 719,519
Apr 7, 3 PM $ 34.73
+1.91%
$ 104,116 $ 717,397