IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 42.3
-0.12%
$ 712,595 $ 1.01 million
Aug 9, 3 AM $ 42.24
-0.02%
$ 711,575 $ 1 million
Aug 9, 2 AM $ 42.28
-0.41%
$ 712,212 $ 1.01 million
Aug 9, 1 AM $ 42.34
+0.23%
$ 713,220 $ 1.02 million
Aug 9, 12 AM $ 42.22
-0.05%
$ 711,275 $ 1.03 million
Aug 8, 11 PM $ 42.24
-0.16%
$ 711,593 $ 1.03 million
Aug 8, 10 PM $ 42.31
-0.07%
$ 712,718 $ 1.03 million
Aug 8, 9 PM $ 42.34
+0.52%
$ 713,214 $ 1.04 million
Aug 8, 8 PM $ 42.11
+1.25%
$ 709,348 $ 1.03 million
Aug 8, 7 PM $ 41.59
+0.04%
$ 700,556 $ 1.04 million
Aug 8, 6 PM $ 41.57
+0.03%
$ 700,354 $ 1.04 million
Aug 8, 5 PM $ 41.56
+0.02%
$ 700,053 $ 1.04 million
Aug 8, 4 PM $ 41.54
+0.03%
$ 699,867 $ 1.03 million
Aug 8, 3 PM $ 41.54
+1.35%
$ 699,742 $ 1.06 million
Aug 8, 2 PM $ 40.98
-0.24%
$ 690,364 $ 1.06 million
Aug 8, 1 PM $ 41.09
+0.02%
$ 692,173 $ 1.05 million
Aug 8, 12 PM $ 41.09
+0.06%
$ 692,242 $ 1.06 million
Aug 8, 11 AM $ 41.07
+0.26%
$ 691,816 $ 1.05 million
Aug 8, 10 AM $ 40.97
+0.00%
$ 690,109 $ 1.06 million
Aug 8, 9 AM $ 40.97
+0.05%
$ 690,211 $ 1.06 million
Aug 8, 8 AM $ 40.95
-0.04%
$ 689,840 $ 1.06 million
Aug 8, 7 AM $ 40.96
-0.05%
$ 690,012 $ 1.07 million
Aug 8, 6 AM $ 40.98
-0.27%
$ 690,329 $ 1.07 million
Aug 8, 5 AM $ 41.09
+0.06%
$ 692,143 $ 1.07 million
Aug 8, 4 AM $ 41.06
+0.23%
$ 691,697 $ 1.08 million
Aug 8, 3 AM $ 40.96
-0.28%
$ 690,043 $ 1.07 million
Aug 8, 2 AM $ 41.08
-0.78%
$ 691,976 $ 1.08 million
Aug 8, 1 AM $ 41.3
+0.09%
$ 695,679 $ 1.07 million
Aug 8, 12 AM $ 41.38
+0.63%
$ 697,131 $ 1.07 million
Aug 7, 11 PM $ 41.01
+0.02%
$ 690,882 $ 1.07 million
Aug 7, 10 PM $ 41.01
+0.17%
$ 690,848 $ 1.06 million
Aug 7, 9 PM $ 40.94
-0.13%
$ 689,722 $ 1.06 million
Aug 7, 8 PM $ 40.99
-0.11%
$ 690,528 $ 1.06 million
Aug 7, 7 PM $ 41.03
+3.20%
$ 691,230 $ 1.06 million
Aug 7, 6 PM $ 39.76
+1.16%
$ 669,738 $ 1.06 million
Aug 7, 5 PM $ 39.3
-0.21%
$ 661,984 $ 1.07 million
Aug 7, 4 PM $ 39.38
+0.45%
$ 663,313 $ 1.07 million
Aug 7, 3 PM $ 39.2
+2.03%
$ 660,317 $ 1.06 million
Aug 7, 2 PM $ 38.42
-0.10%
$ 647,272 $ 1.05 million
Aug 7, 1 PM $ 38.47
-3.54%
$ 648,032 $ 1.05 million
Aug 7, 12 PM $ 39.88
+1.96%
$ 671,752 $ 1.04 million
Aug 7, 11 AM $ 39.11
-0.28%
$ 658,782 $ 1.05 million
Aug 7, 10 AM $ 39.21
+0.26%
$ 660,616 $ 1.03 million
Aug 7, 9 AM $ 39.12
+0.09%
$ 659,038 $ 1.02 million
Aug 7, 8 AM $ 39.09
+2.08%
$ 658,431 $ 1.02 million
Aug 7, 7 AM $ 38.28
-0.10%
$ 644,876 $ 1.03 million
Aug 7, 6 AM $ 38.32
+0.15%
$ 645,525 $ 1.01 million
Aug 7, 5 AM $ 38.26
-0.11%
$ 644,469 $ 1 million
Aug 7, 4 AM $ 38.29
-0.12%
$ 645,086 $ 1 million
Aug 7, 3 AM $ 38.34
+0.04%
$ 645,904 $ 1.01 million