IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 57.12
+0.14%
$ 962,161 $ 1.63 million
Jun 22, 10 PM $ 57.03
+0.31%
$ 960,800 $ 1.65 million
Jun 22, 9 PM $ 56.86
-0.45%
$ 957,829 $ 1.65 million
Jun 22, 8 PM $ 57.12
+0.81%
$ 962,167 $ 1.65 million
Jun 22, 7 PM $ 56.65
-1.34%
$ 954,347 $ 1.65 million
Jun 22, 6 PM $ 57.42
+0.50%
$ 967,322 $ 1.66 million
Jun 22, 5 PM $ 57.14
+0.06%
$ 962,503 $ 1.66 million
Jun 22, 4 PM $ 57.1
-2.03%
$ 961,956 $ 1.66 million
Jun 22, 3 PM $ 58.27
-0.47%
$ 981,674 $ 1.66 million
Jun 22, 2 PM $ 58.55
-3.74%
$ 986,272 $ 1.65 million
Jun 22, 1 PM $ 60.82
+0.91%
$ 1.02 million $ 1.66 million
Jun 22, 12 PM $ 60.27
+0.72%
$ 1.02 million $ 1.66 million
Jun 22, 11 AM $ 59.84
+0.35%
$ 1.01 million $ 1.66 million
Jun 22, 10 AM $ 59.63
+0.38%
$ 1 million $ 1.66 million
Jun 22, 9 AM $ 59.51
+0.09%
$ 1 million $ 1.67 million
Jun 22, 8 AM $ 59.33
-0.29%
$ 999,461 $ 1.66 million
Jun 22, 7 AM $ 59.5
+0.07%
$ 1 million $ 1.65 million
Jun 22, 6 AM $ 59.52
+0.87%
$ 1 million $ 1.66 million
Jun 22, 5 AM $ 58.96
-0.11%
$ 993,270 $ 1.66 million
Jun 22, 4 AM $ 59.02
-0.79%
$ 994,289 $ 1.66 million
Jun 22, 3 AM $ 59.49
-0.33%
$ 1 million $ 1.66 million
Jun 22, 2 AM $ 59.69
-0.12%
$ 1.01 million $ 1.67 million
Jun 22, 1 AM $ 59.76
-0.14%
$ 1.01 million $ 1.69 million
Jun 22, 12 AM $ 59.84
-0.15%
$ 1.01 million $ 1.68 million
Jun 21, 11 PM $ 59.93
-1.17%
$ 1.01 million $ 1.67 million
Jun 21, 10 PM $ 60.64
-0.09%
$ 1.02 million $ 1.67 million
Jun 21, 9 PM $ 60.69
+0.33%
$ 1.02 million $ 1.66 million
Jun 21, 8 PM $ 60.49
-0.07%
$ 1.02 million $ 1.66 million
Jun 21, 7 PM $ 60.52
+0.10%
$ 1.02 million $ 1.67 million
Jun 21, 6 PM $ 60.54
+0.09%
$ 1.02 million $ 1.68 million
Jun 21, 5 PM $ 60.46
+0.00%
$ 1.02 million $ 1.69 million
Jun 21, 4 PM $ 60.51
-0.14%
$ 1.02 million $ 1.68 million
Jun 21, 3 PM $ 60.62
+0.25%
$ 1.02 million $ 1.68 million
Jun 21, 2 PM $ 60.5
-0.34%
$ 1.02 million $ 1.67 million
Jun 21, 1 PM $ 60.61
-0.13%
$ 1.02 million $ 1.66 million
Jun 21, 12 PM $ 60.7
+0.17%
$ 1.02 million $ 1.64 million
Jun 21, 11 AM $ 60.64
-0.12%
$ 1.02 million $ 1.64 million
Jun 21, 10 AM $ 60.6
+0.06%
$ 1.02 million $ 1.65 million
Jun 21, 9 AM $ 60.58
+0.18%
$ 1.02 million $ 1.64 million
Jun 21, 8 AM $ 60.47
-0.48%
$ 1.02 million $ 1.63 million
Jun 21, 7 AM $ 60.6
-0.03%
$ 1.02 million $ 1.63 million
Jun 21, 6 AM $ 60.78
+0.20%
$ 1.02 million $ 1.62 million
Jun 21, 5 AM $ 60.65
+0.02%
$ 1.02 million $ 1.63 million
Jun 21, 4 AM $ 60.66
+0.01%
$ 1.02 million $ 1.63 million
Jun 21, 3 AM $ 60.66
-0.30%
$ 1.02 million $ 1.63 million
Jun 21, 2 AM $ 60.84
+0.10%
$ 1.02 million $ 1.63 million
Jun 21, 1 AM $ 60.71
+0.27%
$ 1.02 million $ 1.63 million
Jun 21, 12 AM $ 60.55
-0.26%
$ 1.02 million $ 1.64 million
Jun 20, 11 PM $ 60.71
+0.17%
$ 1.02 million $ 1.63 million
Jun 20, 10 PM $ 60.61
+0.35%
$ 1.02 million $ 1.6 million