IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 61.72
+0.05%
$ 185,013 $ 856,821
May 8, 6 AM $ 61.79
+0.28%
$ 185,209 $ 859,386
May 8, 5 AM $ 61.61
-0.28%
$ 184,672 $ 863,696
May 8, 4 AM $ 61.61
-0.11%
$ 184,694 $ 864,293
May 8, 3 AM $ 61.74
+0.47%
$ 185,082 $ 865,962
May 8, 2 AM $ 61.57
+0.47%
$ 184,566 $ 875,335
May 8, 1 AM $ 61.57
-1.24%
$ 184,566 $ 872,223
May 8, 12 AM $ 62.1
+1.96%
$ 186,146 $ 868,636
May 7, 11 PM $ 60.54
+0.62%
$ 181,478 $ 859,260
May 7, 10 PM $ 60.3
-1.17%
$ 180,748 $ 854,309
May 7, 9 PM $ 60.66
+0.15%
$ 181,840 $ 841,876
May 7, 8 PM $ 57.71
+1.82%
$ 172,991 $ 766,608
May 7, 7 PM $ 56.64
+0.82%
$ 169,777 $ 755,325
May 7, 6 PM $ 56.16
-1.33%
$ 168,333 $ 752,794
May 7, 5 PM $ 56.54
-1.48%
$ 169,469 $ 750,958
May 7, 4 PM $ 57.15
-2.90%
$ 171,314 $ 749,763
May 7, 3 PM $ 59.38
-4.40%
$ 177,995 $ 746,329
May 7, 2 PM $ 62.08
+4.16%
$ 186,084 $ 748,439
May 7, 1 PM $ 59.64
+0.04%
$ 178,764 $ 747,118
May 7, 12 PM $ 59.71
+0.11%
$ 178,978 $ 753,050
May 7, 11 AM $ 59.69
+0.17%
$ 178,925 $ 756,626
May 7, 10 AM $ 59.59
-0.32%
$ 178,627 $ 760,981
May 7, 9 AM $ 59.75
-1.27%
$ 179,113 $ 764,135
May 7, 8 AM $ 60.62
+0.30%
$ 181,705 $ 764,641
May 7, 7 AM $ 60.62
+0.45%
$ 181,705 $ 877,155
May 7, 6 AM $ 60.35
-1.02%
$ 180,896 $ 876,868
May 7, 5 AM $ 61.05
+0.32%
$ 183,017 $ 875,897
May 7, 4 AM $ 60.99
+0.05%
$ 182,833 $ 876,326
May 7, 3 AM $ 61.04
+2.19%
$ 182,967 $ 876,886
May 7, 2 AM $ 59.68
-0.45%
$ 178,901 $ 858,602
May 7, 1 AM $ 59.85
+0.27%
$ 179,402 $ 860,522
May 7, 12 AM $ 59.82
-0.06%
$ 179,308 $ 862,627
May 6, 11 PM $ 59.89
+0.67%
$ 179,527 $ 858,801
May 6, 10 PM $ 59.49
+0.42%
$ 178,318 $ 856,457
May 6, 9 PM $ 59.51
-1.49%
$ 178,389 $ 855,922
May 6, 8 PM $ 60.44
-0.73%
$ 181,179 $ 850,131
May 6, 7 PM $ 61.05
+1.06%
$ 183,011 $ 854,566
May 6, 6 PM $ 60.25
-0.28%
$ 180,608 $ 864,737
May 6, 5 PM $ 60.24
+0.23%
$ 180,567 $ 870,445
May 6, 4 PM $ 60.01
-1.49%
$ 179,889 $ 874,255
May 6, 3 PM $ 60.97
+2.82%
$ 182,775 $ 874,753
May 6, 2 PM $ 59.11
+3.28%
$ 177,202 $ 867,531
May 6, 1 PM $ 56.94
-0.38%
$ 170,678 $ 858,983
May 6, 12 PM $ 57.24
-1.05%
$ 171,591 $ 849,788
May 6, 11 AM $ 57.88
+2.73%
$ 173,500 $ 845,984
May 6, 10 AM $ 56.41
+1.95%
$ 169,093 $ 838,825
May 6, 9 AM $ 55.33
+1.25%
$ 165,864 $ 834,001
May 6, 8 AM $ 54.65
+0.37%
$ 163,810 $ 831,533
May 6, 7 AM $ 54.45
+0.00%
$ 163,208 $ 830,970
May 6, 6 AM $ 54.45
-0.02%
$ 163,205 $ 829,461