IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 60.71
+0.17%
$ 1.02 million $ 1.63 million
Jun 20, 10 PM $ 60.61
+0.35%
$ 1.02 million $ 1.6 million
Jun 20, 9 PM $ 60.37
+0.81%
$ 1.02 million $ 1.62 million
Jun 20, 8 PM $ 59.88
-0.01%
$ 1.01 million $ 1.62 million
Jun 20, 7 PM $ 59.89
+0.14%
$ 1.01 million $ 1.62 million
Jun 20, 6 PM $ 59.78
-0.13%
$ 1.01 million $ 1.6 million
Jun 20, 5 PM $ 59.86
-1.44%
$ 1.01 million $ 1.59 million
Jun 20, 4 PM $ 60.67
-0.17%
$ 1.02 million $ 1.6 million
Jun 20, 3 PM $ 60.77
+0.36%
$ 1.02 million $ 1.6 million
Jun 20, 2 PM $ 60.56
-0.14%
$ 1.02 million $ 1.61 million
Jun 20, 1 PM $ 60.6
-0.19%
$ 1.02 million $ 1.62 million
Jun 20, 12 PM $ 60.72
+0.34%
$ 1.02 million $ 1.64 million
Jun 20, 11 AM $ 60.51
-0.09%
$ 1.02 million $ 1.63 million
Jun 20, 10 AM $ 60.55
-0.12%
$ 1.02 million $ 1.62 million
Jun 20, 9 AM $ 60.62
-0.07%
$ 1.02 million $ 1.63 million
Jun 20, 8 AM $ 60.58
+0.12%
$ 1.02 million $ 1.66 million
Jun 20, 7 AM $ 60.51
-0.36%
$ 1.02 million $ 1.65 million
Jun 20, 6 AM $ 60.73
+0.08%
$ 1.02 million $ 1.66 million
Jun 20, 5 AM $ 60.68
+0.15%
$ 1.02 million $ 1.65 million
Jun 20, 4 AM $ 60.54
+0.00%
$ 1.02 million $ 1.66 million
Jun 20, 3 AM $ 60.52
-0.21%
$ 1.02 million $ 1.65 million
Jun 20, 2 AM $ 60.75
+0.41%
$ 1.02 million $ 1.65 million
Jun 20, 1 AM $ 60.5
+0.03%
$ 1.02 million $ 1.65 million
Jun 20, 12 AM $ 60.48
+0.64%
$ 1.02 million $ 1.64 million
Jun 19, 11 PM $ 60.09
+0.09%
$ 1.01 million $ 1.65 million
Jun 19, 10 PM $ 60.01
-0.13%
$ 1.01 million $ 1.68 million
Jun 19, 9 PM $ 60.06
+0.19%
$ 1.01 million $ 1.68 million
Jun 19, 8 PM $ 59.95
-0.52%
$ 1.01 million $ 1.68 million
Jun 19, 7 PM $ 60.26
-0.01%
$ 1.02 million $ 1.68 million
Jun 19, 6 PM $ 60.27
+0.04%
$ 1.02 million $ 1.68 million
Jun 19, 5 PM $ 60.24
-0.07%
$ 1.01 million $ 1.69 million
Jun 19, 4 PM $ 60.28
-1.21%
$ 1.02 million $ 1.69 million
Jun 19, 3 PM $ 60.94
-0.10%
$ 1.03 million $ 1.68 million
Jun 19, 2 PM $ 61.05
+0.72%
$ 1.03 million $ 1.69 million
Jun 19, 1 PM $ 60.59
-0.04%
$ 1.02 million $ 1.68 million
Jun 19, 12 PM $ 60.62
-0.14%
$ 1.02 million $ 1.67 million
Jun 19, 11 AM $ 60.7
+0.35%
$ 1.02 million $ 1.68 million
Jun 19, 10 AM $ 60.49
-0.09%
$ 1.02 million $ 1.68 million
Jun 19, 9 AM $ 60.53
+1.02%
$ 1.02 million $ 1.67 million
Jun 19, 8 AM $ 60.04
+0.03%
$ 1.01 million $ 1.66 million
Jun 19, 7 AM $ 59.99
-0.25%
$ 1.01 million $ 1.65 million
Jun 19, 6 AM $ 60.13
-0.07%
$ 1.01 million $ 1.65 million
Jun 19, 5 AM $ 60.01
-0.08%
$ 1.01 million $ 1.67 million
Jun 19, 4 AM $ 59.97
+0.02%
$ 1.01 million $ 1.66 million
Jun 19, 3 AM $ 59.96
-0.08%
$ 1.01 million $ 1.66 million
Jun 19, 2 AM $ 60.16
+0.28%
$ 1.01 million $ 1.67 million
Jun 19, 1 AM $ 59.99
-0.14%
$ 1.01 million $ 1.66 million
Jun 19, 12 AM $ 60.07
+0.32%
$ 1.01 million $ 1.66 million
Jun 18, 11 PM $ 59.88
-0.35%
$ 1.01 million $ 1.65 million
Jun 18, 10 PM $ 60.09
+0.02%
$ 1.01 million $ 1.65 million