IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 38.34
+0.04%
$ 645,904 $ 1.01 million
Aug 7, 2 AM $ 38.33
+0.07%
$ 645,640 $ 1.01 million
Aug 7, 1 AM $ 38.3
-0.25%
$ 645,138 $ 999,128
Aug 7, 12 AM $ 38.37
-0.23%
$ 646,397 $ 1.01 million
Aug 6, 11 PM $ 38.46
-0.19%
$ 647,882 $ 1.01 million
Aug 6, 10 PM $ 38.49
+0.06%
$ 648,345 $ 1.01 million
Aug 6, 9 PM $ 38.46
+1.64%
$ 647,943 $ 1.01 million
Aug 6, 8 PM $ 37.85
-0.82%
$ 637,576 $ 1.01 million
Aug 6, 7 PM $ 38.16
-1.31%
$ 642,836 $ 997,363
Aug 6, 6 PM $ 38.68
-0.99%
$ 651,662 $ 1 million
Aug 6, 5 PM $ 39.08
-0.86%
$ 658,334 $ 999,343
Aug 6, 4 PM $ 39.43
-1.30%
$ 664,240 $ 994,426
Aug 6, 3 PM $ 39.95
+0.42%
$ 673,002 $ 1 million
Aug 6, 2 PM $ 39.77
+3.54%
$ 669,909 $ 982,110
Aug 6, 1 PM $ 38.4
+1.71%
$ 646,851 $ 991,185
Aug 6, 12 PM $ 37.76
-1.77%
$ 636,046 $ 1.02 million
Aug 6, 11 AM $ 38.43
-0.01%
$ 647,475 $ 1.02 million
Aug 6, 10 AM $ 38.45
-0.01%
$ 647,648 $ 1.04 million
Aug 6, 9 AM $ 38.44
-0.63%
$ 647,509 $ 1.05 million
Aug 6, 8 AM $ 38.69
+0.09%
$ 651,727 $ 1.04 million
Aug 6, 7 AM $ 38.66
+0.30%
$ 651,309 $ 1.04 million
Aug 6, 6 AM $ 38.54
-1.14%
$ 649,307 $ 1.04 million
Aug 6, 5 AM $ 38.99
+0.08%
$ 656,762 $ 1.03 million
Aug 6, 4 AM $ 38.96
+0.01%
$ 656,299 $ 1.03 million
Aug 6, 3 AM $ 38.95
-0.32%
$ 656,088 $ 1.04 million
Aug 6, 2 AM $ 39.08
+2.27%
$ 658,363 $ 1.03 million
Aug 6, 1 AM $ 38.22
-0.78%
$ 643,787 $ 1.05 million
Aug 6, 12 AM $ 38.52
-0.17%
$ 648,975 $ 1.05 million
Aug 5, 11 PM $ 38.59
-0.06%
$ 650,146 $ 1.06 million
Aug 5, 10 PM $ 38.62
+0.13%
$ 650,578 $ 1.07 million
Aug 5, 9 PM $ 38.57
+0.26%
$ 649,712 $ 1.06 million
Aug 5, 8 PM $ 38.47
-2.09%
$ 648,025 $ 1.07 million
Aug 5, 7 PM $ 39.3
+0.28%
$ 662,068 $ 1.07 million
Aug 5, 6 PM $ 39.19
-1.84%
$ 660,115 $ 1.07 million
Aug 5, 5 PM $ 39.92
-0.75%
$ 672,562 $ 1.08 million
Aug 5, 4 PM $ 40.22
-0.50%
$ 677,588 $ 1.09 million
Aug 5, 3 PM $ 40.42
+0.77%
$ 680,925 $ 1.09 million
Aug 5, 2 PM $ 40.11
-1.60%
$ 675,652 $ 1.11 million
Aug 5, 1 PM $ 40.77
-0.29%
$ 686,791 $ 1.11 million
Aug 5, 12 PM $ 40.88
+0.32%
$ 688,666 $ 1.1 million
Aug 5, 11 AM $ 40.75
-0.57%
$ 686,485 $ 1.09 million
Aug 5, 10 AM $ 40.98
+0.30%
$ 690,429 $ 1.09 million
Aug 5, 9 AM $ 40.87
+0.44%
$ 688,502 $ 1.1 million
Aug 5, 8 AM $ 40.7
-0.94%
$ 685,556 $ 1.1 million
Aug 5, 7 AM $ 41.09
-1.45%
$ 692,238 $ 1.09 million
Aug 5, 6 AM $ 41.7
+1.62%
$ 702,452 $ 1.08 million
Aug 5, 5 AM $ 41
-1.49%
$ 690,655 $ 1.09 million
Aug 5, 4 AM $ 41.62
+1.93%
$ 701,146 $ 1.09 million
Aug 5, 3 AM $ 40.83
+0.46%
$ 687,860 $ 1.09 million
Aug 5, 2 AM $ 40.65
-0.10%
$ 684,784 $ 1.1 million