IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 54.45
-0.02%
$ 163,205 $ 829,461
May 6, 5 AM $ 54.46
-0.04%
$ 163,244 $ 827,313
May 6, 4 AM $ 54.37
-0.11%
$ 162,986 $ 829,431
May 6, 3 AM $ 54.44
-0.03%
$ 163,182 $ 827,730
May 6, 2 AM $ 54.52
+0.11%
$ 163,443 $ 828,730
May 6, 1 AM $ 54.47
+0.66%
$ 163,265 $ 827,020
May 6, 12 AM $ 54.04
-0.81%
$ 161,997 $ 826,744
May 5, 11 PM $ 54.35
-0.11%
$ 162,908 $ 828,536
May 5, 10 PM $ 54.29
-0.03%
$ 162,746 $ 827,756
May 5, 9 PM $ 54.26
-0.87%
$ 162,657 $ 826,350
May 5, 8 PM $ 54.76
-0.07%
$ 164,150 $ 826,616
May 5, 7 PM $ 54.8
-0.86%
$ 164,269 $ 825,649
May 5, 6 PM $ 55.64
+2.78%
$ 166,776 $ 818,442
May 5, 5 PM $ 54.04
+3.05%
$ 161,980 $ 812,047
May 5, 4 PM $ 52.34
+0.61%
$ 156,893 $ 804,810
May 5, 3 PM $ 51.94
+1.98%
$ 155,691 $ 805,704
May 5, 2 PM $ 50.66
+1.64%
$ 151,853 $ 808,939
May 5, 1 PM $ 49.81
-0.91%
$ 149,304 $ 810,365
May 5, 12 PM $ 50.12
+0.29%
$ 150,233 $ 814,369
May 5, 11 AM $ 49.9
-0.19%
$ 149,578 $ 813,363
May 5, 10 AM $ 49.99
+0.05%
$ 149,856 $ 812,698
May 5, 9 AM $ 49.97
+0.27%
$ 149,786 $ 817,847
May 5, 8 AM $ 50.01
+0.45%
$ 149,895 $ 817,666
May 5, 7 AM $ 49.78
-0.05%
$ 149,227 $ 816,777
May 5, 6 AM $ 49.73
-0.26%
$ 149,056 $ 817,727
May 5, 5 AM $ 49.76
+0.46%
$ 149,156 $ 818,136
May 5, 4 AM $ 49.52
+0.09%
$ 148,451 $ 816,928
May 5, 3 AM $ 49.48
+0.14%
$ 148,313 $ 817,513
May 5, 2 AM $ 49.44
+0.14%
$ 148,209 $ 816,535
May 5, 1 AM $ 49.25
+0.25%
$ 147,631 $ 819,846
May 5, 12 AM $ 49.09
-1.12%
$ 147,139 $ 820,018
May 4, 11 PM $ 49.63
+0.16%
$ 148,778 $ 826,228
May 4, 10 PM $ 49.42
-0.39%
$ 148,128 $ 828,954
May 4, 9 PM $ 49.6
+0.39%
$ 148,667 $ 829,444
May 4, 8 PM $ 49.52
+0.05%
$ 148,450 $ 828,458
May 4, 7 PM $ 49.68
-0.74%
$ 148,933 $ 827,293
May 4, 6 PM $ 50.03
-0.62%
$ 149,956 $ 826,738
May 4, 5 PM $ 50.17
+0.24%
$ 150,396 $ 825,923
May 4, 4 PM $ 49.96
-0.35%
$ 149,761 $ 825,805
May 4, 3 PM $ 50.18
+0.65%
$ 150,432 $ 822,302
May 4, 2 PM $ 49.91
-1.73%
$ 149,621 $ 814,185
May 4, 1 PM $ 50.57
+8.44%
$ 151,589 $ 811,220
May 4, 12 PM $ 46.68
+0.12%
$ 139,925 $ 788,308
May 4, 11 AM $ 46.56
-0.20%
$ 139,570 $ 787,751
May 4, 10 AM $ 46.57
-0.73%
$ 139,597 $ 785,784
May 4, 9 AM $ 46.91
+0.04%
$ 140,609 $ 779,814
May 4, 8 AM $ 46.88
-0.03%
$ 140,536 $ 780,184
May 4, 7 AM $ 46.93
+0.08%
$ 140,670 $ 780,674
May 4, 6 AM $ 46.89
-0.19%
$ 140,549 $ 780,369
May 4, 5 AM $ 46.94
+0.08%
$ 140,703 $ 781,173