IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Date Close Price change Market cap Trading volume
5:34 AM $ 39.14
+0.00%
$ 659,291 $ 1.06 million
5:33 AM $ 39.14
+0.00%
$ 659,291 $ 1.06 million
5:32 AM $ 39.14
+0.00%
$ 659,291 $ 1.06 million
5:31 AM $ 39.14
+0.00%
$ 659,291 $ 1.06 million
5:30 AM $ 39.13
-0.03%
$ 659,291 $ 1.06 million
5:29 AM $ 39.07
+0.00%
$ 658,235 $ 1.06 million
5:28 AM $ 39.07
+0.00%
$ 658,235 $ 1.06 million
5:27 AM $ 39.07
+0.00%
$ 658,235 $ 1.06 million
5:26 AM $ 39.08
+0.00%
$ 658,235 $ 1.06 million
5:25 AM $ 39.07
+0.00%
$ 658,235 $ 1.06 million
5:24 AM $ 39.06
+0.00%
$ 657,939 $ 1.06 million
5:23 AM $ 39.05
+0.00%
$ 657,939 $ 1.06 million
5:22 AM $ 39.06
+0.00%
$ 657,939 $ 1.06 million
5:21 AM $ 39.06
+0.00%
$ 657,939 $ 1.06 million
5:20 AM $ 39.06
+0.02%
$ 657,939 $ 1.06 million
5:19 AM $ 39.06
+0.00%
$ 658,036 $ 1.06 million
5:18 AM $ 39.06
+0.00%
$ 658,036 $ 1.06 million
5:17 AM $ 39.06
+0.00%
$ 658,036 $ 1.06 million
5:16 AM $ 39.07
+0.00%
$ 658,036 $ 1.06 million
5:15 AM $ 39.07
+0.00%
$ 658,036 $ 1.06 million
5:14 AM $ 39.05
+0.00%
$ 657,770 $ 1.06 million
5:13 AM $ 39.05
+0.00%
$ 657,770 $ 1.06 million
5:12 AM $ 39.04
+0.00%
$ 657,770 $ 1.06 million
5:11 AM $ 39.04
+0.00%
$ 657,770 $ 1.06 million
5:10 AM $ 39.04
+0.03%
$ 657,770 $ 1.06 million
5:09 AM $ 39.13
+0.00%
$ 659,235 $ 1.06 million
5:08 AM $ 39.13
+0.00%
$ 659,235 $ 1.06 million
5:07 AM $ 39.13
+0.00%
$ 659,235 $ 1.06 million
5:06 AM $ 39.13
+0.00%
$ 659,235 $ 1.06 million
5:05 AM $ 39.13
-0.02%
$ 659,235 $ 1.06 million
5:04 AM $ 39.13
+0.00%
$ 659,256 $ 1.06 million
5:03 AM $ 39.13
+0.00%
$ 659,256 $ 1.06 million
5:02 AM $ 39.14
+0.00%
$ 659,256 $ 1.06 million
5:01 AM $ 39.15
+0.00%
$ 659,256 $ 1.06 million
5:00 AM $ 39.15
+0.02%
$ 659,256 $ 1.06 million
4:59 AM $ 39.12
+0.00%
$ 658,935 $ 1.06 million
4:58 AM $ 39.1
+0.00%
$ 658,935 $ 1.06 million
4:57 AM $ 39.12
+0.00%
$ 658,935 $ 1.06 million
4:56 AM $ 39.11
+0.00%
$ 658,935 $ 1.06 million
4:55 AM $ 39.11
+0.01%
$ 658,935 $ 1.06 million
4:54 AM $ 39.13
+0.00%
$ 659,235 $ 1.06 million
4:53 AM $ 39.14
+0.00%
$ 659,235 $ 1.06 million
4:52 AM $ 39.13
+0.00%
$ 659,235 $ 1.06 million
4:51 AM $ 39.14
+0.00%
$ 659,235 $ 1.06 million
4:50 AM $ 39.14
-0.01%
$ 659,235 $ 1.06 million
4:49 AM $ 39.15
+0.00%
$ 659,493 $ 1.06 million
4:48 AM $ 39.14
+0.00%
$ 659,493 $ 1.06 million
4:47 AM $ 39.14
+0.00%
$ 659,493 $ 1.06 million
4:46 AM $ 39.14
+0.00%
$ 659,493 $ 1.06 million
4:45 AM $ 39.15
+0.02%
$ 659,493 $ 1.06 million