IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 52.43
+0.21%
$ 883,140 $ 1.64 million
1:51 AM $ 52.32
+0.00%
$ 883,140 $ 1.64 million
1:50 AM $ 52.32
+0.00%
$ 883,140 $ 1.64 million
1:49 AM $ 52.33
+0.00%
$ 881,547 $ 1.64 million
1:48 AM $ 52.33
+0.00%
$ 881,547 $ 1.64 million
1:47 AM $ 52.33
-0.21%
$ 881,547 $ 1.64 million
1:46 AM $ 52.44
+0.00%
$ 881,547 $ 1.64 million
1:45 AM $ 52.44
+0.00%
$ 881,547 $ 1.64 million
1:44 AM $ 52.42
+0.00%
$ 883,101 $ 1.64 million
1:43 AM $ 52.42
+0.00%
$ 883,101 $ 1.64 million
1:42 AM $ 52.42
+0.02%
$ 883,101 $ 1.64 million
1:41 AM $ 52.41
+0.00%
$ 883,101 $ 1.64 million
1:40 AM $ 52.41
+0.00%
$ 883,101 $ 1.64 million
1:39 AM $ 52.41
+0.00%
$ 882,948 $ 1.64 million
1:38 AM $ 52.42
+0.00%
$ 882,948 $ 1.64 million
1:37 AM $ 52.41
-0.02%
$ 882,948 $ 1.64 million
1:36 AM $ 52.43
+0.00%
$ 882,948 $ 1.64 million
1:35 AM $ 52.43
+0.00%
$ 882,948 $ 1.64 million
1:34 AM $ 52.42
+0.00%
$ 883,052 $ 1.64 million
1:33 AM $ 52.42
+0.00%
$ 883,052 $ 1.64 million
1:32 AM $ 52.42
+0.00%
$ 883,052 $ 1.64 million
1:31 AM $ 52.32
+0.00%
$ 883,052 $ 1.64 million
1:30 AM $ 52.32
+0.00%
$ 883,052 $ 1.64 million
1:29 AM $ 52.34
+0.00%
$ 881,638 $ 1.64 million
1:28 AM $ 52.34
+0.00%
$ 881,638 $ 1.64 million
1:27 AM $ 52.34
-0.19%
$ 881,638 $ 1.64 million
1:26 AM $ 52.43
+0.00%
$ 881,638 $ 1.64 million
1:25 AM $ 52.43
+0.01%
$ 881,638 $ 1.64 million
1:24 AM $ 52.43
+0.00%
$ 883,190 $ 1.64 million
1:23 AM $ 52.43
+0.00%
$ 883,190 $ 1.64 million
1:22 AM $ 52.43
+0.01%
$ 883,190 $ 1.64 million
1:21 AM $ 52.42
+0.00%
$ 883,190 $ 1.64 million
1:20 AM $ 52.42
+0.00%
$ 883,190 $ 1.64 million
1:19 AM $ 52.4
+0.00%
$ 882,788 $ 1.64 million
1:18 AM $ 52.4
+0.00%
$ 882,788 $ 1.64 million
1:17 AM $ 52.4
+0.14%
$ 882,788 $ 1.64 million
1:16 AM $ 52.33
+0.00%
$ 882,788 $ 1.64 million
1:15 AM $ 52.33
-0.01%
$ 882,788 $ 1.64 million
1:14 AM $ 52.34
+0.00%
$ 881,743 $ 1.64 million
1:13 AM $ 52.34
+0.00%
$ 881,743 $ 1.64 million
1:12 AM $ 52.34
-0.12%
$ 881,743 $ 1.64 million
1:11 AM $ 52.4
+0.00%
$ 881,743 $ 1.64 million
1:10 AM $ 52.4
+0.00%
$ 881,743 $ 1.64 million
1:09 AM $ 52.42
+0.00%
$ 882,984 $ 1.64 million
1:08 AM $ 52.41
+0.00%
$ 882,984 $ 1.64 million
1:07 AM $ 52.41
-0.25%
$ 882,984 $ 1.65 million
1:06 AM $ 52.55
+0.00%
$ 882,984 $ 1.65 million
1:05 AM $ 52.55
-0.15%
$ 882,984 $ 1.65 million
1:04 AM $ 52.63
+0.00%
$ 886,528 $ 1.65 million
1:03 AM $ 52.64
+0.00%
$ 886,528 $ 1.65 million