Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $52.8
-0.12%
$889,194 $4.89 million
May 15, 2026 $52.86
-10.72%
$890,432 $5.22 million
May 14, 2026 $59.2
+7.40%
$997,298 $5.18 million
May 13, 2026 $55.14
-1.65%
$928,866 $5.09 million
May 12, 2026 $56.07
+0.12%
$944,533 $5.31 million
May 11, 2026 $56
-9.57%
$943,398 $5.33 million
May 10, 2026 $61.88
-0.31%
$185,498 $650,723
May 9, 2026 $62.11
+2.08%
$186,192 $648,626
May 8, 2026 $60.86
-0.08%
$182,419 $704,235
May 7, 2026 $60.54
+1.15%
$181,478 $859,260
May 6, 2026 $59.89
+9.93%
$179,527 $858,801
May 5, 2026 $54.35
+9.48%
$162,908 $828,536
May 4, 2026 $49.63
+6.76%
$148,778 $826,228
May 3, 2026 $46.49
+0.00%
$139,362 $769,054
May 2, 2026 $46.58
-0.41%
$139,642 $764,781
May 1, 2026 $46.77
+3.03%
$140,210 $726,818
Apr 30, 2026 $45.37
+3.23%
$136,091 $729,360
Apr 29, 2026 $43.97
-1.47%
$131,741 $729,395
Apr 28, 2026 $44.58
-8.15%
$133,724 $729,665
Apr 27, 2026 $48.52
-4.03%
$145,464 $728,389
Apr 26, 2026 $50.69
+0.03%
$151,569 $702,393
Apr 25, 2026 $50.68
+0.12%
$151,892 $702,327
Apr 24, 2026 $50.89
-3.23%
$151,732 $739,844
Apr 23, 2026 $52.41
+9.14%
$157,117 $747,501
Apr 22, 2026 $47.99
+4.05%
$143,963 $714,725
Apr 21, 2026 $46.08
-4.73%
$138,302 $728,132
Apr 20, 2026 $48.52
+1.91%
$144,994 $731,828
Apr 19, 2026 $47.73
-0.24%
$142,724 $700,138
Apr 18, 2026 $47.84
+0.31%
$143,431 $700,477
Apr 17, 2026 $47.76
+1.17%
$142,982 $725,235
Apr 16, 2026 $47.12
-2.95%
$141,519 $730,233
Apr 15, 2026 $48.55
+2.90%
$145,548 $728,465
Apr 14, 2026 $47.18
+8.42%
$141,444 $722,662
Apr 13, 2026 $43.53
+11.08%
$130,452 $743,134
Apr 12, 2026 $39.33
+0.05%
$117,477 $704,916
Apr 11, 2026 $39.31
+0.02%
$117,831 $701,871
Apr 10, 2026 $39.31
+5.67%
$117,829 $738,788
Apr 9, 2026 $37.08
+1.12%
$111,508 $727,648
Apr 8, 2026 $36.71
-3.75%
$110,052 $721,028
Apr 7, 2026 $38.14
+8.75%
$114,336 $739,349
Apr 6, 2026 $35.08
+1.36%
$105,147 $737,962
Apr 5, 2026 $34.61
+0.11%
$103,743 $696,923
Apr 4, 2026 $34.67
+0.34%
$103,935 $701,263
Apr 3, 2026 $34.56
+0.01%
$103,588 $703,958
Apr 2, 2026 $34.56
+1.41%
$103,588 $747,084
Apr 1, 2026 $34.08
-1.30%
$102,153 $713,449
Mar 31, 2026 $34.53
+10.57%
$103,498 $751,783
Mar 30, 2026 $31.22
-10.53%
$93,579 $741,204
Mar 29, 2026 $34.89
-0.57%
$104,596 $700,033
Mar 28, 2026 $35.09
+0.17%
$105,193 $698,673