IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 40.65
-0.10%
$ 684,784 $ 1.1 million
Aug 5, 1 AM $ 40.69
-0.71%
$ 685,526 $ 1.08 million
Aug 5, 12 AM $ 40.98
-0.03%
$ 690,278 $ 1.08 million
Aug 4, 11 PM $ 40.99
+0.48%
$ 690,526 $ 1.07 million
Aug 4, 10 PM $ 40.7
+1.25%
$ 685,672 $ 1.08 million
Aug 4, 9 PM $ 40.16
-0.24%
$ 676,543 $ 1.07 million
Aug 4, 8 PM $ 40.24
-1.56%
$ 677,823 $ 1.06 million
Aug 4, 7 PM $ 40.88
-0.48%
$ 688,615 $ 1.07 million
Aug 4, 6 PM $ 41.07
-0.17%
$ 691,924 $ 1.07 million
Aug 4, 5 PM $ 41.14
-0.01%
$ 693,115 $ 1.07 million
Aug 4, 4 PM $ 41.15
-1.18%
$ 693,213 $ 1.06 million
Aug 4, 3 PM $ 41.65
-0.40%
$ 701,556 $ 1.05 million
Aug 4, 2 PM $ 41.81
+3.65%
$ 704,381 $ 1.05 million
Aug 4, 1 PM $ 40.34
+1.85%
$ 679,608 $ 1.05 million
Aug 4, 12 PM $ 39.61
-0.62%
$ 667,312 $ 1.05 million
Aug 4, 11 AM $ 39.85
-0.04%
$ 671,379 $ 1.06 million
Aug 4, 10 AM $ 39.87
+0.07%
$ 671,687 $ 1.06 million
Aug 4, 9 AM $ 39.84
-1.07%
$ 671,182 $ 1.06 million
Aug 4, 8 AM $ 40.27
-0.36%
$ 678,362 $ 1.06 million
Aug 4, 7 AM $ 40.42
+0.25%
$ 680,859 $ 1.06 million
Aug 4, 6 AM $ 40.32
+0.00%
$ 679,261 $ 1.07 million
Aug 4, 5 AM $ 40.32
+0.17%
$ 679,302 $ 1.05 million
Aug 4, 4 AM $ 40.26
+0.03%
$ 678,153 $ 1.05 million
Aug 4, 3 AM $ 40.24
+1.03%
$ 677,857 $ 1.05 million
Aug 4, 2 AM $ 39.83
-0.03%
$ 670,952 $ 1.05 million
Aug 4, 1 AM $ 39.85
+0.68%
$ 671,301 $ 1.05 million
Aug 4, 12 AM $ 39.58
-2.03%
$ 666,741 $ 1.05 million
Aug 3, 11 PM $ 40.4
+1.27%
$ 680,564 $ 1.05 million
Aug 3, 10 PM $ 39.88
+0.10%
$ 671,900 $ 1.04 million
Aug 3, 9 PM $ 39.74
+0.20%
$ 669,511 $ 1.06 million
Aug 3, 8 PM $ 39.8
+0.30%
$ 670,394 $ 1.05 million
Aug 3, 7 PM $ 39.76
+0.15%
$ 669,833 $ 1.05 million
Aug 3, 6 PM $ 39.71
-0.33%
$ 668,958 $ 1.05 million
Aug 3, 5 PM $ 39.83
+0.84%
$ 670,926 $ 1.05 million
Aug 3, 4 PM $ 39.5
+0.33%
$ 665,377 $ 1.07 million
Aug 3, 3 PM $ 39.37
-0.35%
$ 663,257 $ 1.06 million
Aug 3, 2 PM $ 39.52
+2.88%
$ 665,694 $ 1.06 million
Aug 3, 1 PM $ 38.39
+5.12%
$ 646,689 $ 1.05 million
Aug 3, 12 PM $ 36.51
+0.15%
$ 615,099 $ 1.05 million
Aug 3, 11 AM $ 36.46
-0.93%
$ 614,196 $ 1.03 million
Aug 3, 10 AM $ 36.8
-1.22%
$ 619,869 $ 1.03 million
Aug 3, 9 AM $ 37.25
+0.07%
$ 627,495 $ 1.03 million
Aug 3, 8 AM $ 37.22
-1.18%
$ 627,045 $ 1.03 million
Aug 3, 7 AM $ 37.66
-0.35%
$ 634,481 $ 1.04 million
Aug 3, 6 AM $ 37.79
+0.41%
$ 636,674 $ 1.04 million
Aug 3, 5 AM $ 37.64
-0.41%
$ 634,039 $ 1.06 million
Aug 3, 4 AM $ 37.8
+0.07%
$ 636,788 $ 1.06 million
Aug 3, 3 AM $ 37.77
+0.69%
$ 636,318 $ 1.06 million
Aug 3, 2 AM $ 37.51
-0.35%
$ 631,947 $ 1.07 million
Aug 3, 1 AM $ 37.65
+0.23%
$ 634,312 $ 1.06 million