IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 46.94
+0.08%
$ 140,703 $ 781,173
May 4, 4 AM $ 46.89
-0.04%
$ 140,567 $ 781,555
May 4, 3 AM $ 46.92
-0.02%
$ 140,641 $ 782,249
May 4, 2 AM $ 46.93
+0.03%
$ 140,680 $ 783,072
May 4, 1 AM $ 46.92
+0.05%
$ 140,633 $ 778,228
May 4, 12 AM $ 46.92
+0.93%
$ 140,654 $ 776,069
May 3, 11 PM $ 46.49
-0.01%
$ 139,362 $ 769,054
May 3, 10 PM $ 46.47
-0.17%
$ 139,300 $ 767,885
May 3, 9 PM $ 46.56
-0.26%
$ 139,555 $ 768,069
May 3, 8 PM $ 46.68
+0.01%
$ 139,923 $ 768,363
May 3, 7 PM $ 46.62
-0.36%
$ 139,743 $ 769,516
May 3, 6 PM $ 46.61
+0.03%
$ 139,732 $ 766,871
May 3, 5 PM $ 46.75
+0.07%
$ 140,129 $ 766,374
May 3, 4 PM $ 46.68
+0.26%
$ 139,921 $ 766,301
May 3, 3 PM $ 46.5
-0.08%
$ 139,394 $ 766,785
May 3, 2 PM $ 46.55
+0.18%
$ 139,541 $ 768,521
May 3, 1 PM $ 46.74
+0.56%
$ 140,108 $ 766,527
May 3, 12 PM $ 46.75
-0.07%
$ 140,149 $ 767,762
May 3, 11 AM $ 46.59
-0.14%
$ 139,656 $ 767,770
May 3, 10 AM $ 46.66
-0.13%
$ 139,870 $ 769,155
May 3, 9 AM $ 46.57
+0.26%
$ 139,591 $ 769,034
May 3, 8 AM $ 46.76
+0.32%
$ 140,155 $ 767,604
May 3, 7 AM $ 46.61
-0.23%
$ 139,719 $ 766,606
May 3, 6 AM $ 46.62
+0.33%
$ 139,759 $ 767,209
May 3, 5 AM $ 46.69
+0.17%
$ 139,955 $ 765,500
May 3, 4 AM $ 46.59
+0.18%
$ 139,670 $ 764,127
May 3, 3 AM $ 46.71
+0.04%
$ 140,017 $ 760,917
May 3, 2 AM $ 46.72
+0.39%
$ 140,033 $ 760,509
May 3, 1 AM $ 46.56
+0.18%
$ 139,580 $ 762,563
May 3, 12 AM $ 46.52
+0.06%
$ 139,450 $ 764,686
May 2, 11 PM $ 46.58
-0.04%
$ 139,642 $ 764,781
May 2, 10 PM $ 46.52
-0.32%
$ 139,437 $ 762,838
May 2, 9 PM $ 46.64
+0.16%
$ 139,810 $ 763,101
May 2, 8 PM $ 46.57
-0.13%
$ 139,585 $ 768,588
May 2, 7 PM $ 46.55
+0.05%
$ 139,540 $ 772,118
May 2, 6 PM $ 46.65
+0.18%
$ 139,844 $ 771,655
May 2, 5 PM $ 46.56
+0.14%
$ 139,576 $ 781,756
May 2, 4 PM $ 46.54
-0.52%
$ 139,495 $ 783,143
May 2, 3 PM $ 46.64
-0.31%
$ 139,819 $ 787,419
May 2, 2 PM $ 46.73
+0.31%
$ 140,090 $ 791,823
May 2, 1 PM $ 46.55
-0.15%
$ 139,543 $ 799,771
May 2, 12 PM $ 46.64
+0.02%
$ 139,815 $ 805,993
May 2, 11 AM $ 46.61
-0.18%
$ 139,719 $ 808,955
May 2, 10 AM $ 46.72
+0.17%
$ 140,039 $ 809,090
May 2, 9 AM $ 46.64
+0.37%
$ 139,804 $ 808,032
May 2, 8 AM $ 46.46
-0.34%
$ 139,282 $ 810,344
May 2, 7 AM $ 46.54
+0.23%
$ 139,513 $ 811,752
May 2, 6 AM $ 46.44
-0.29%
$ 139,198 $ 812,219
May 2, 5 AM $ 46.59
-0.22%
$ 139,664 $ 810,611
May 2, 4 AM $ 46.5
-0.30%
$ 139,380 $ 810,818