IREN (Ondo Tokenized) Historical Data

IRENon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 37.65
+0.23%
$ 634,312 $ 1.06 million
Aug 3, 12 AM $ 37.56
-1.36%
$ 632,686 $ 1.06 million
Aug 2, 11 PM $ 38.08
-0.02%
$ 641,546 $ 1.06 million
Aug 2, 10 PM $ 38.09
-0.28%
$ 641,670 $ 1.07 million
Aug 2, 9 PM $ 38.22
+0.56%
$ 643,927 $ 1.06 million
Aug 2, 8 PM $ 38.01
-0.17%
$ 640,331 $ 1.09 million
Aug 2, 7 PM $ 38.07
+0.79%
$ 641,273 $ 1.1 million
Aug 2, 6 PM $ 37.82
+0.00%
$ 637,184 $ 1.08 million
Aug 2, 5 PM $ 37.83
+0.37%
$ 637,228 $ 1.07 million
Aug 2, 4 PM $ 37.69
-0.29%
$ 634,898 $ 1.07 million
Aug 2, 3 PM $ 37.79
-0.01%
$ 636,666 $ 1.07 million
Aug 2, 2 PM $ 37.8
+0.04%
$ 636,862 $ 1.06 million
Aug 2, 1 PM $ 37.78
-0.37%
$ 636,490 $ 1.07 million
Aug 2, 12 PM $ 37.92
+0.06%
$ 638,818 $ 1.06 million
Aug 2, 11 AM $ 37.89
-0.73%
$ 638,367 $ 1.06 million
Aug 2, 10 AM $ 38.19
-0.23%
$ 643,281 $ 1.07 million
Aug 2, 9 AM $ 38.29
-0.01%
$ 644,971 $ 1.06 million
Aug 2, 8 AM $ 38.3
+0.27%
$ 645,163 $ 1.07 million
Aug 2, 7 AM $ 38.2
-0.10%
$ 643,469 $ 1.07 million
Aug 2, 6 AM $ 38.23
+0.16%
$ 644,087 $ 1.06 million
Aug 2, 5 AM $ 38.17
-0.16%
$ 643,043 $ 1.05 million
Aug 2, 4 AM $ 38.24
+0.38%
$ 644,152 $ 1.05 million
Aug 2, 3 AM $ 38.1
-0.83%
$ 641,793 $ 1.05 million
Aug 2, 2 AM $ 38.42
+0.62%
$ 647,202 $ 1.05 million
Aug 2, 1 AM $ 38.18
-0.06%
$ 643,132 $ 1.05 million
Aug 2, 12 AM $ 38.2
+0.93%
$ 643,531 $ 1.05 million
Aug 1, 11 PM $ 37.84
-0.26%
$ 637,481 $ 1.05 million
Aug 1, 10 PM $ 37.94
+0.45%
$ 639,145 $ 1.05 million
Aug 1, 9 PM $ 37.77
-0.29%
$ 636,236 $ 1.06 million
Aug 1, 8 PM $ 37.76
-0.61%
$ 636,021 $ 1.04 million
Aug 1, 7 PM $ 37.99
+2.37%
$ 640,054 $ 1.03 million
Aug 1, 6 PM $ 37.18
+0.15%
$ 626,327 $ 1.04 million
Aug 1, 5 PM $ 37.08
+0.30%
$ 624,571 $ 1.05 million
Aug 1, 4 PM $ 36.97
-0.26%
$ 622,774 $ 1.06 million
Aug 1, 3 PM $ 37.07
+0.30%
$ 624,418 $ 1.05 million
Aug 1, 2 PM $ 36.96
+0.42%
$ 622,581 $ 1.06 million
Aug 1, 1 PM $ 36.8
-0.68%
$ 619,972 $ 1.04 million
Aug 1, 12 PM $ 37.06
-0.26%
$ 624,391 $ 1.05 million
Aug 1, 11 AM $ 37.16
+0.09%
$ 626,006 $ 1.06 million
Aug 1, 10 AM $ 37.13
-0.27%
$ 625,433 $ 1.07 million
Aug 1, 9 AM $ 37.22
+0.30%
$ 627,001 $ 1.08 million
Aug 1, 8 AM $ 37.11
-0.28%
$ 625,194 $ 1.08 million
Aug 1, 7 AM $ 37.22
+0.13%
$ 627,001 $ 1.08 million
Aug 1, 6 AM $ 37.18
+0.68%
$ 626,275 $ 1.08 million
Aug 1, 5 AM $ 36.93
-0.21%
$ 622,046 $ 1.09 million
Aug 1, 4 AM $ 37
+0.25%
$ 623,304 $ 1.08 million
Aug 1, 3 AM $ 36.91
+0.05%
$ 621,718 $ 1.07 million
Aug 1, 2 AM $ 36.89
-0.29%
$ 621,405 $ 1.06 million
Aug 1, 1 AM $ 37
+0.13%
$ 623,252 $ 1.05 million
Aug 1, 12 AM $ 36.95
+0.53%
$ 622,377 $ 1.06 million