IREN (Ondo Tokenized) Historical Data

IRENon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 58.76
-0.08%
$ 989,821 $ 1.65 million
Jun 16, 9 PM $ 58.88
+0.92%
$ 991,885 $ 1.65 million
Jun 16, 8 PM $ 58.34
-1.91%
$ 982,851 $ 1.66 million
Jun 16, 7 PM $ 59.66
-2.09%
$ 1 million $ 1.64 million
Jun 16, 6 PM $ 60.93
-0.80%
$ 1.03 million $ 1.63 million
Jun 16, 5 PM $ 61.42
+1.88%
$ 1.03 million $ 1.62 million
Jun 16, 4 PM $ 60.24
-0.64%
$ 1.01 million $ 1.63 million
Jun 16, 3 PM $ 60.63
+0.56%
$ 1.02 million $ 1.62 million
Jun 16, 2 PM $ 60.46
-1.38%
$ 1.02 million $ 1.62 million
Jun 16, 1 PM $ 61.24
+1.49%
$ 1.03 million $ 1.62 million
Jun 16, 12 PM $ 60.42
-0.72%
$ 1.02 million $ 1.6 million
Jun 16, 11 AM $ 60.9
+0.24%
$ 1.03 million $ 1.6 million
Jun 16, 10 AM $ 60.77
+0.94%
$ 1.02 million $ 1.61 million
Jun 16, 9 AM $ 60.2
-0.71%
$ 1.01 million $ 1.6 million
Jun 16, 8 AM $ 60.63
-0.19%
$ 1.02 million $ 1.61 million
Jun 16, 7 AM $ 60.75
+0.65%
$ 1.02 million $ 1.59 million
Jun 16, 6 AM $ 60.35
-0.18%
$ 1.02 million $ 1.59 million
Jun 16, 5 AM $ 60.46
+1.15%
$ 1.02 million $ 1.58 million
Jun 16, 4 AM $ 59.77
+0.20%
$ 1.01 million $ 1.58 million
Jun 16, 3 AM $ 59.65
-0.09%
$ 1 million $ 1.59 million
Jun 16, 2 AM $ 59.73
+0.24%
$ 1.01 million $ 1.59 million
Jun 16, 1 AM $ 59.59
+0.78%
$ 1 million $ 1.58 million
Jun 16, 12 AM $ 59.25
-2.46%
$ 998,141 $ 1.6 million
Jun 15, 11 PM $ 60.78
-0.42%
$ 1.02 million $ 1.61 million
Jun 15, 10 PM $ 61.03
+0.31%
$ 1.03 million $ 1.61 million
Jun 15, 9 PM $ 60.92
+0.12%
$ 1.03 million $ 1.62 million
Jun 15, 8 PM $ 60.85
-0.09%
$ 1.03 million $ 1.61 million
Jun 15, 7 PM $ 60.89
-0.27%
$ 1.03 million $ 1.61 million
Jun 15, 6 PM $ 61.06
-1.49%
$ 1.03 million $ 1.62 million
Jun 15, 5 PM $ 61.98
+0.17%
$ 1.04 million $ 1.61 million
Jun 15, 4 PM $ 61.83
+0.57%
$ 1.04 million $ 1.61 million
Jun 15, 3 PM $ 61.57
+1.43%
$ 1.04 million $ 1.61 million
Jun 15, 2 PM $ 60.73
-2.42%
$ 1.02 million $ 1.6 million
Jun 15, 1 PM $ 62.36
-0.44%
$ 1.05 million $ 1.6 million
Jun 15, 12 PM $ 62.61
-0.82%
$ 1.05 million $ 1.62 million
Jun 15, 11 AM $ 63.12
+0.19%
$ 1.06 million $ 1.63 million
Jun 15, 10 AM $ 63
-0.18%
$ 1.06 million $ 1.63 million
Jun 15, 9 AM $ 63.12
-0.12%
$ 1.06 million $ 1.65 million
Jun 15, 8 AM $ 63.17
-0.15%
$ 1.06 million $ 1.64 million
Jun 15, 7 AM $ 63.26
+0.39%
$ 1.07 million $ 1.65 million
Jun 15, 6 AM $ 63.03
+0.57%
$ 1.06 million $ 1.65 million
Jun 15, 5 AM $ 62.67
-0.20%
$ 1.06 million $ 1.66 million
Jun 15, 4 AM $ 62.81
+0.00%
$ 1.06 million $ 1.67 million
Jun 15, 3 AM $ 62.8
+0.56%
$ 1.06 million $ 1.67 million
Jun 15, 2 AM $ 62.54
+0.32%
$ 1.05 million $ 1.67 million
Jun 15, 1 AM $ 62.38
-0.17%
$ 1.05 million $ 1.67 million
Jun 15, 12 AM $ 62.49
+2.74%
$ 1.05 million $ 1.66 million
Jun 14, 11 PM $ 60.98
+0.14%
$ 1.03 million $ 1.66 million
Jun 14, 10 PM $ 60.88
+0.04%
$ 1.03 million $ 1.65 million
Jun 14, 9 PM $ 60.86
+0.96%
$ 1.03 million $ 1.65 million