Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $41.89
+0.35%
$705,679 $1.15 million
Oct 4, 7 PM $41.75
-0.57%
$703,275 $1.14 million
Oct 4, 6 PM $41.98
+0.39%
$707,274 $1.12 million
Oct 4, 5 PM $41.82
-0.09%
$704,534 $1.12 million
Oct 4, 4 PM $41.88
+0.05%
$705,455 $1.12 million
Oct 4, 3 PM $41.85
+0.03%
$704,958 $1.12 million
Oct 4, 2 PM $41.85
+0.07%
$705,045 $1.12 million
Oct 4, 1 PM $41.82
+0.09%
$704,531 $1.13 million
Oct 4, 12 PM $41.78
-0.01%
$703,862 $1.15 million
Oct 4, 11 AM $41.79
+0.15%
$703,927 $1.15 million
Oct 4, 10 AM $41.72
-0.20%
$702,859 $1.17 million
Oct 4, 9 AM $41.81
-0.13%
$704,412 $1.17 million
Oct 4, 8 AM $41.87
+0.38%
$705,381 $1.18 million
Oct 4, 7 AM $41.71
-0.26%
$702,628 $1.18 million
Oct 4, 6 AM $41.81
+0.08%
$704,394 $1.18 million
Oct 4, 5 AM $41.79
-0.03%
$704,035 $1.19 million
Oct 4, 4 AM $41.76
+0.63%
$703,489 $1.19 million
Oct 4, 3 AM $41.52
+0.35%
$699,384 $1.19 million
Oct 4, 2 AM $41.44
+0.19%
$698,102 $1.18 million
Oct 4, 1 AM $41.36
+0.05%
$696,751 $1.17 million
Oct 4, 12 AM $41.34
-0.43%
$696,434 $1.17 million
Oct 3, 11 PM $41.53
+0.01%
$699,635 $1.19 million
Oct 3, 10 PM $41.52
+0.10%
$699,513 $1.19 million
Oct 3, 9 PM $41.5
+0.03%
$699,062 $1.2 million
Oct 3, 8 PM $41.48
-0.03%
$698,841 $1.21 million
Oct 3, 7 PM $41.5
+0.14%
$699,109 $1.21 million
Oct 3, 6 PM $41.44
+0.06%
$698,118 $1.22 million
Oct 3, 5 PM $41.42
-0.36%
$697,681 $1.22 million
Oct 3, 4 PM $41.57
+0.50%
$700,249 $1.21 million
Oct 3, 3 PM $41.37
-0.02%
$696,839 $1.2 million
Oct 3, 2 PM $41.38
+0.01%
$697,007 $1.2 million
Oct 3, 1 PM $41.37
+0.08%
$696,964 $1.18 million
Oct 3, 12 PM $41.34
-0.36%
$696,393 $1.17 million
Oct 3, 11 AM $41.48
+0.43%
$698,849 $1.16 million
Oct 3, 10 AM $41.31
+0.14%
$695,865 $1.16 million
Oct 3, 9 AM $41.28
+0.04%
$695,349 $1.16 million
Oct 3, 8 AM $41.26
-0.02%
$695,088 $1.16 million
Oct 3, 7 AM $41.27
-0.14%
$695,256 $1.16 million
Oct 3, 6 AM $41.33
-0.05%
$696,258 $1.15 million
Oct 3, 5 AM $41.38
+0.18%
$697,030 $1.16 million
Oct 3, 4 AM $41.3
-0.07%
$695,762 $1.16 million
Oct 3, 3 AM $41.35
-0.41%
$696,515 $1.16 million
Oct 3, 2 AM $41.59
+0.41%
$700,546 $1.16 million
Oct 3, 1 AM $41.54
+0.30%
$699,864 $1.17 million
Oct 3, 12 AM $41.4
-0.86%
$697,481 $1.16 million
Oct 2, 11 PM $41.76
-0.88%
$703,477 $1.17 million
Oct 2, 10 PM $42.09
+0.28%
$709,123 $1.17 million
Oct 2, 9 PM $41.97
-0.16%
$707,036 $1.16 million
Oct 2, 8 PM $41.99
+0.44%
$707,417 $1.15 million
Oct 2, 7 PM $41.82
+1.46%
$704,532 $1.14 million