Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $31.95
-29.80%
$95,766 $9.64 million
Feb 4, 2026 $45.51
-14.98%
$136,420 $3.2 million
Feb 3, 2026 $53.54
-1.29%
$160,491 $4.33 million
Feb 2, 2026 $54.27
+0.44%
$162,649 $8.12 million
Feb 1, 2026 $54.03
+0.04%
$161,960 $54,491
Jan 31, 2026 $54.07
-0.55%
$162,079 $159,860
Jan 30, 2026 $54.36
-9.52%
$162,949 $11.1 million
Jan 29, 2026 $60.06
-3.21%
$180,035 $11.76 million
Jan 28, 2026 $62.08
+2.24%
$186,090 $7.16 million
Jan 27, 2026 $53.36
+0.17%
$-- $8.59 million
Jan 26, 2026 $53.27
-5.60%
$1,407 $9.09 million
Jan 25, 2026 $56.43
-0.04%
$1,491 $55,137
Jan 24, 2026 $56.45
+0.30%
$1,491 $165,323
Jan 23, 2026 $56.27
+7.24%
$1,486 $12.27 million
Jan 22, 2026 $52.51
-2.89%
$1,385 $7.55 million
Jan 21, 2026 $54.07
+0.80%
$1,428 $11.54 million
Jan 20, 2026 $53.64
-7.05%
$1,416 $10.73 million
Jan 19, 2026 $57.71
+0.03%
$1,524 $55,617
Jan 18, 2026 $57.68
-0.83%
$1,524 $54,716
Jan 17, 2026 $58.16
+0.50%
$1,536 $137,214
Jan 16, 2026 $57.87
+9.87%
$1,528 $8.38 million
Download