IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 36.95
+0.53%
$ 622,377 $ 1.06 million
Jul 31, 11 PM $ 36.74
-0.09%
$ 619,004 $ 1.05 million
Jul 31, 10 PM $ 36.79
+0.00%
$ 619,726 $ 1.05 million
Jul 31, 9 PM $ 36.79
+0.27%
$ 619,711 $ 1.05 million
Jul 31, 8 PM $ 36.69
-0.48%
$ 618,029 $ 1.04 million
Jul 31, 7 PM $ 36.89
-1.21%
$ 621,451 $ 1.06 million
Jul 31, 6 PM $ 37.4
-0.88%
$ 629,977 $ 1.06 million
Jul 31, 5 PM $ 37.69
+3.08%
$ 634,944 $ 1.05 million
Jul 31, 4 PM $ 36.54
+2.06%
$ 615,525 $ 1.04 million
Jul 31, 3 PM $ 35.81
-2.56%
$ 603,254 $ 1.05 million
Jul 31, 2 PM $ 36.75
-0.50%
$ 619,013 $ 1.08 million
Jul 31, 1 PM $ 36.92
-7.52%
$ 621,944 $ 1.09 million
Jul 31, 12 PM $ 39.91
-2.33%
$ 672,406 $ 1.09 million
Jul 31, 11 AM $ 40.88
+0.82%
$ 688,719 $ 1.1 million
Jul 31, 10 AM $ 40.55
+0.20%
$ 683,176 $ 1.09 million
Jul 31, 9 AM $ 40.47
-0.97%
$ 681,721 $ 1.1 million
Jul 31, 8 AM $ 40.85
+1.56%
$ 688,194 $ 1.09 million
Jul 31, 7 AM $ 40.22
-0.07%
$ 677,620 $ 1.1 million
Jul 31, 6 AM $ 40.24
+0.60%
$ 677,848 $ 1.1 million
Jul 31, 5 AM $ 39.96
+0.04%
$ 673,230 $ 1.09 million
Jul 31, 4 AM $ 39.95
+0.38%
$ 673,037 $ 1.1 million
Jul 31, 3 AM $ 39.79
+0.54%
$ 670,379 $ 1.11 million
Jul 31, 2 AM $ 39.59
-0.34%
$ 666,916 $ 1.11 million
Jul 31, 1 AM $ 39.72
-0.57%
$ 669,191 $ 1.12 million
Jul 31, 12 AM $ 39.95
+0.40%
$ 673,025 $ 1.13 million
Jul 30, 11 PM $ 39.84
+1.41%
$ 671,098 $ 1.12 million
Jul 30, 10 PM $ 39.28
-0.08%
$ 661,710 $ 1.12 million
Jul 30, 9 PM $ 39.31
+0.50%
$ 662,195 $ 1.12 million
Jul 30, 8 PM $ 39.11
+3.65%
$ 658,869 $ 1.13 million
Jul 30, 7 PM $ 37.72
+2.08%
$ 635,510 $ 1.12 million
Jul 30, 6 PM $ 36.94
-0.76%
$ 622,367 $ 1.14 million
Jul 30, 5 PM $ 37.24
-0.02%
$ 627,270 $ 1.14 million
Jul 30, 4 PM $ 37.07
-0.74%
$ 624,560 $ 1.14 million
Jul 30, 3 PM $ 37.36
+0.75%
$ 629,363 $ 1.13 million
Jul 30, 2 PM $ 37.07
+0.45%
$ 624,543 $ 1.12 million
Jul 30, 1 PM $ 36.91
+14.49%
$ 621,715 $ 1.12 million
Jul 30, 12 PM $ 32.24
+2.35%
$ 543,058 $ 1.12 million
Jul 30, 11 AM $ 31.5
+2.64%
$ 530,654 $ 1.11 million
Jul 30, 10 AM $ 30.68
+0.25%
$ 516,905 $ 1.11 million
Jul 30, 9 AM $ 30.6
+1.08%
$ 515,543 $ 1.1 million
Jul 30, 8 AM $ 30.29
+1.00%
$ 510,186 $ 1.11 million
Jul 30, 7 AM $ 29.98
-0.17%
$ 505,088 $ 1.1 million
Jul 30, 6 AM $ 30.02
-0.52%
$ 505,740 $ 1.11 million
Jul 30, 5 AM $ 30.17
+0.00%
$ 508,321 $ 1.1 million
Jul 30, 4 AM $ 30.16
-0.10%
$ 508,113 $ 1.08 million
Jul 30, 3 AM $ 30.2
+0.17%
$ 508,701 $ 1.08 million
Jul 30, 2 AM $ 30.14
-2.15%
$ 507,809 $ 1.09 million
Jul 30, 1 AM $ 30.82
+1.19%
$ 519,121 $ 1.08 million
Jul 30, 12 AM $ 30.46
+1.99%
$ 513,057 $ 1.06 million
Jul 29, 11 PM $ 29.86
+0.15%
$ 503,085 $ 1.06 million