IREN (Ondo Tokenized) Historical Data

IRENon Page 6
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 39.05
+0.00%
$ 657,959 $ 1.05 million
6:30 AM $ 39.06
+0.00%
$ 657,959 $ 1.05 million
6:29 AM $ 39.05
+0.00%
$ 657,801 $ 1.05 million
6:28 AM $ 39.05
+0.00%
$ 657,801 $ 1.05 million
6:27 AM $ 39.04
+0.00%
$ 657,801 $ 1.05 million
6:26 AM $ 39.03
+0.00%
$ 657,801 $ 1.05 million
6:25 AM $ 39.03
+0.00%
$ 657,801 $ 1.05 million
6:24 AM $ 39.03
+0.00%
$ 657,484 $ 1.05 million
6:23 AM $ 39.03
+0.00%
$ 657,484 $ 1.05 million
6:22 AM $ 39.03
+0.00%
$ 657,484 $ 1.05 million
6:21 AM $ 39.02
+0.00%
$ 657,484 $ 1.05 million
6:20 AM $ 39.02
+0.01%
$ 657,484 $ 1.05 million
6:19 AM $ 39.15
+0.00%
$ 659,567 $ 1.05 million
6:18 AM $ 39.16
+0.00%
$ 659,567 $ 1.05 million
6:17 AM $ 39.16
+0.00%
$ 659,567 $ 1.05 million
6:16 AM $ 39.17
+0.00%
$ 659,567 $ 1.05 million
6:15 AM $ 39.17
-0.02%
$ 659,567 $ 1.05 million
6:14 AM $ 39.1
+0.00%
$ 658,611 $ 1.05 million
6:13 AM $ 39.09
+0.00%
$ 658,611 $ 1.05 million
6:12 AM $ 39.09
+0.02%
$ 658,611 $ 1.05 million
6:10 AM $ 39.09
+0.02%
$ 658,611 $ 1.05 million
6:09 AM $ 39.04
+0.00%
$ 657,667 $ 1.06 million
6:08 AM $ 39.04
+0.00%
$ 657,667 $ 1.06 million
6:07 AM $ 39.03
+0.00%
$ 657,667 $ 1.06 million
6:06 AM $ 39.03
+0.00%
$ 657,667 $ 1.06 million
6:05 AM $ 39.03
-0.01%
$ 657,667 $ 1.06 million
6:04 AM $ 39.1
+0.00%
$ 658,633 $ 1.06 million
6:03 AM $ 39.1
+0.00%
$ 658,633 $ 1.06 million
6:01 AM $ 39.09
+0.00%
$ 658,633 $ 1.06 million
6:00 AM $ 39.09
+0.00%
$ 658,633 $ 1.06 million
5:59 AM $ 39.16
+0.00%
$ 659,700 $ 1.06 million
5:58 AM $ 39.16
+0.00%
$ 659,700 $ 1.06 million
5:57 AM $ 39.17
+0.00%
$ 659,700 $ 1.06 million
5:56 AM $ 39.18
+0.03%
$ 659,700 $ 1.06 million
5:55 AM $ 39.16
+0.00%
$ 659,700 $ 1.06 million
5:54 AM $ 39.03
+0.00%
$ 657,443 $ 1.06 million
5:53 AM $ 39.03
+0.00%
$ 657,443 $ 1.06 million
5:52 AM $ 39.02
+0.00%
$ 657,443 $ 1.06 million
5:51 AM $ 39.02
+0.00%
$ 657,443 $ 1.06 million
5:50 AM $ 39.03
-0.02%
$ 657,443 $ 1.06 million
5:49 AM $ 39.15
+0.00%
$ 659,485 $ 1.06 million
5:48 AM $ 39.15
+0.00%
$ 659,485 $ 1.06 million
5:47 AM $ 39.16
+0.00%
$ 659,485 $ 1.06 million
5:46 AM $ 39.16
+0.00%
$ 659,485 $ 1.06 million
5:45 AM $ 39.16
+0.00%
$ 659,485 $ 1.06 million
5:44 AM $ 39.17
+0.00%
$ 659,858 $ 1.06 million
5:43 AM $ 39.16
+0.00%
$ 659,858 $ 1.06 million
5:42 AM $ 39.17
+0.00%
$ 659,858 $ 1.06 million
5:41 AM $ 39.17
+0.00%
$ 659,858 $ 1.06 million
5:40 AM $ 39.17
+0.00%
$ 659,858 $ 1.06 million