IREN (Ondo Tokenized) Historical Data

IRENon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 29.86
+0.15%
$ 503,085 $ 1.06 million
Jul 29, 10 PM $ 29.81
+2.48%
$ 502,195 $ 1.06 million
Jul 29, 9 PM $ 29.09
-0.75%
$ 490,072 $ 1.06 million
Jul 29, 8 PM $ 29.31
+0.31%
$ 493,799 $ 1.06 million
Jul 29, 7 PM $ 29.21
-7.74%
$ 492,140 $ 1.06 million
Jul 29, 6 PM $ 31.63
+1.35%
$ 532,911 $ 1.04 million
Jul 29, 5 PM $ 31.21
+2.33%
$ 525,774 $ 1.05 million
Jul 29, 4 PM $ 30.51
-0.51%
$ 513,963 $ 1.65 million
Jul 29, 3 PM $ 30.67
-1.31%
$ 516,699 $ 1.67 million
Jul 29, 2 PM $ 31.15
-2.97%
$ 524,826 $ 1.69 million
Jul 29, 1 PM $ 32.11
-5.09%
$ 540,881 $ 1.69 million
Jul 29, 12 PM $ 33.84
-1.53%
$ 569,992 $ 1.68 million
Jul 29, 11 AM $ 34.36
-0.07%
$ 578,869 $ 1.67 million
Jul 29, 10 AM $ 34.39
-0.18%
$ 579,308 $ 1.67 million
Jul 29, 9 AM $ 34.45
+0.14%
$ 580,349 $ 1.66 million
Jul 29, 8 AM $ 34.4
+1.96%
$ 579,466 $ 1.65 million
Jul 29, 7 AM $ 33.73
-0.17%
$ 568,268 $ 1.66 million
Jul 29, 6 AM $ 33.79
-0.26%
$ 569,273 $ 1.65 million
Jul 29, 5 AM $ 33.88
+2.07%
$ 570,718 $ 1.65 million
Jul 29, 4 AM $ 33.19
-0.42%
$ 559,129 $ 1.66 million
Jul 29, 3 AM $ 33.33
-1.30%
$ 561,556 $ 1.67 million
Jul 29, 2 AM $ 33.77
+1.16%
$ 568,924 $ 1.66 million
Jul 29, 1 AM $ 33.39
-2.55%
$ 562,453 $ 1.67 million
Jul 29, 12 AM $ 34.26
+1.20%
$ 577,223 $ 1.69 million
Jul 28, 11 PM $ 33.87
-0.13%
$ 570,649 $ 1.69 million
Jul 28, 10 PM $ 33.92
-1.03%
$ 571,400 $ 1.68 million
Jul 28, 9 PM $ 34.27
-0.04%
$ 577,339 $ 1.68 million
Jul 28, 8 PM $ 34.28
+1.11%
$ 577,540 $ 1.67 million
Jul 28, 7 PM $ 33.91
+0.76%
$ 571,292 $ 1.67 million
Jul 28, 6 PM $ 33.66
-0.40%
$ 566,987 $ 1.65 million
Jul 28, 5 PM $ 33.8
-1.58%
$ 569,314 $ 1.64 million
Jul 28, 4 PM $ 34.34
-0.54%
$ 578,514 $ 1.64 million
Jul 28, 3 PM $ 34.52
+0.89%
$ 581,579 $ 1.62 million
Jul 28, 2 PM $ 34.22
+2.96%
$ 576,470 $ 1.61 million
Jul 28, 1 PM $ 33.23
-5.83%
$ 559,876 $ 1.61 million
Jul 28, 12 PM $ 35.29
+1.20%
$ 594,517 $ 1.61 million
Jul 28, 11 AM $ 34.87
-1.00%
$ 587,371 $ 1.62 million
Jul 28, 10 AM $ 35.22
-0.52%
$ 593,353 $ 1.62 million
Jul 28, 9 AM $ 35.41
+0.21%
$ 596,539 $ 1.63 million
Jul 28, 8 AM $ 35.34
-0.43%
$ 595,293 $ 1.62 million
Jul 28, 7 AM $ 35.49
+0.46%
$ 597,928 $ 1.61 million
Jul 28, 6 AM $ 35.33
-0.05%
$ 595,213 $ 1.62 million
Jul 28, 5 AM $ 35.35
+0.03%
$ 595,557 $ 1.63 million
Jul 28, 4 AM $ 35.34
+0.19%
$ 595,359 $ 1.62 million
Jul 28, 3 AM $ 35.28
-0.11%
$ 594,249 $ 1.62 million
Jul 28, 2 AM $ 35.31
-0.14%
$ 594,875 $ 1.62 million
Jul 28, 1 AM $ 35.37
-1.54%
$ 595,793 $ 1.63 million
Jul 28, 12 AM $ 35.92
-0.51%
$ 605,130 $ 1.64 million
Jul 27, 11 PM $ 36.11
-0.49%
$ 608,227 $ 1.64 million
Jul 27, 10 PM $ 36.29
-0.64%
$ 611,258 $ 1.65 million