IREN (Ondo Tokenized) Historical Data

IRENon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 59.88
-0.27%
$ 1.01 million $ 1.69 million
Jun 12, 9 PM $ 60.03
+0.34%
$ 1.01 million $ 1.69 million
Jun 12, 8 PM $ 59.84
-0.13%
$ 1.01 million $ 1.7 million
Jun 12, 7 PM $ 59.87
-1.04%
$ 1.01 million $ 1.7 million
Jun 12, 6 PM $ 60.61
+0.10%
$ 1.02 million $ 1.67 million
Jun 12, 5 PM $ 60.54
-0.15%
$ 1.02 million $ 1.65 million
Jun 12, 4 PM $ 60.62
+1.50%
$ 1.02 million $ 1.65 million
Jun 12, 3 PM $ 59.72
-1.60%
$ 1.01 million $ 1.65 million
Jun 12, 2 PM $ 60.49
+2.66%
$ 1.02 million $ 1.67 million
Jun 12, 1 PM $ 58.89
+4.29%
$ 991,980 $ 1.67 million
Jun 12, 12 PM $ 56.46
-1.91%
$ 951,188 $ 1.65 million
Jun 12, 11 AM $ 57.56
+0.63%
$ 969,703 $ 1.66 million
Jun 12, 10 AM $ 57.2
-0.22%
$ 963,671 $ 1.65 million
Jun 12, 9 AM $ 57.36
+1.12%
$ 966,368 $ 1.64 million
Jun 12, 8 AM $ 56.73
+1.58%
$ 955,671 $ 1.64 million
Jun 12, 7 AM $ 55.85
-0.38%
$ 940,848 $ 1.63 million
Jun 12, 6 AM $ 56.11
-1.62%
$ 945,240 $ 1.62 million
Jun 12, 5 AM $ 57.04
-0.51%
$ 960,873 $ 1.63 million
Jun 12, 4 AM $ 57.33
+0.05%
$ 965,711 $ 1.63 million
Jun 12, 3 AM $ 57.28
-0.31%
$ 964,958 $ 1.62 million
Jun 12, 2 AM $ 57.44
+0.61%
$ 967,564 $ 1.65 million
Jun 12, 1 AM $ 57.05
-1.17%
$ 961,140 $ 1.65 million
Jun 12, 12 AM $ 57.87
+0.75%
$ 974,839 $ 1.66 million
Jun 11, 11 PM $ 57.41
+0.60%
$ 967,099 $ 1.66 million
Jun 11, 10 PM $ 57.07
-0.01%
$ 961,361 $ 1.66 million
Jun 11, 9 PM $ 57.07
-0.01%
$ 961,446 $ 1.68 million
Jun 11, 8 PM $ 57.13
+0.54%
$ 962,353 $ 1.69 million
Jun 11, 7 PM $ 56.81
+1.99%
$ 957,042 $ 1.69 million
Jun 11, 6 PM $ 55.81
+0.08%
$ 940,107 $ 1.71 million
Jun 11, 5 PM $ 55.66
+3.60%
$ 937,597 $ 1.73 million
Jun 11, 4 PM $ 53.92
-0.14%
$ 908,420 $ 1.74 million
Jun 11, 3 PM $ 54
+1.21%
$ 909,720 $ 1.75 million
Jun 11, 2 PM $ 53.52
-0.24%
$ 901,614 $ 1.74 million
Jun 11, 1 PM $ 53.63
+2.86%
$ 903,518 $ 1.73 million
Jun 11, 12 PM $ 52.14
-1.47%
$ 878,379 $ 1.73 million
Jun 11, 11 AM $ 52.92
-0.52%
$ 891,480 $ 1.74 million
Jun 11, 10 AM $ 53.2
+0.24%
$ 896,131 $ 1.74 million
Jun 11, 9 AM $ 53.15
-0.39%
$ 895,311 $ 1.75 million
Jun 11, 8 AM $ 53.35
+1.32%
$ 898,818 $ 1.74 million
Jun 11, 7 AM $ 52.66
+0.08%
$ 887,078 $ 1.74 million
Jun 11, 6 AM $ 52.69
+0.50%
$ 887,558 $ 1.76 million
Jun 11, 5 AM $ 52.42
-0.43%
$ 883,091 $ 1.75 million
Jun 11, 4 AM $ 52.56
+0.23%
$ 885,503 $ 1.75 million
Jun 11, 3 AM $ 52.44
+1.41%
$ 883,467 $ 1.76 million
Jun 11, 2 AM $ 51.72
-1.42%
$ 871,194 $ 1.75 million
Jun 11, 1 AM $ 52.46
+2.48%
$ 883,708 $ 1.75 million
Jun 11, 12 AM $ 51.19
+1.09%
$ 862,329 $ 1.74 million
Jun 10, 11 PM $ 50.64
+0.27%
$ 853,073 $ 1.73 million
Jun 10, 10 PM $ 50.55
-0.63%
$ 851,522 $ 1.73 million
Jun 10, 9 PM $ 50.87
-0.75%
$ 856,928 $ 1.73 million