Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 6 PM | $41.56 | +0.25% | ||
| Sep 30, 5 PM | $41.46 | -0.16% | ||
| Sep 30, 4 PM | $41.52 | +0.33% | ||
| Sep 30, 3 PM | $41.37 | +0.08% | ||
| Sep 30, 2 PM | $41.34 | -0.59% | ||
| Sep 30, 1 PM | $41.55 | -1.82% | ||
| Sep 30, 12 PM | $42.31 | +1.46% | ||
| Sep 30, 11 AM | $41.69 | -0.01% | ||
| Sep 30, 10 AM | $41.7 | +0.03% | ||
| Sep 30, 9 AM | $41.69 | -0.43% | ||
| Sep 30, 8 AM | $41.88 | -0.01% | ||
| Sep 30, 7 AM | $41.85 | +0.00% | ||
| Sep 30, 6 AM | $41.86 | +0.17% | ||
| Sep 30, 5 AM | $41.79 | -0.54% | ||
| Sep 30, 4 AM | $42.01 | +0.38% | ||
| Sep 30, 3 AM | $41.85 | +0.28% | ||
| Sep 30, 2 AM | $41.73 | -0.24% | ||
| Sep 30, 1 AM | $41.82 | +0.10% | ||
| Sep 30, 12 AM | $41.76 | -0.33% | ||
| Sep 29, 11 PM | $41.89 | +0.20% | ||
| Sep 29, 10 PM | $41.8 | +0.09% | ||
| Sep 29, 9 PM | $41.77 | +0.18% | ||
| Sep 29, 8 PM | $41.7 | +0.98% | ||
| Sep 29, 7 PM | $41.31 | -0.43% | ||
| Sep 29, 6 PM | $41.5 | +0.27% | ||
| Sep 29, 5 PM | $41.37 | +0.30% | ||
| Sep 29, 4 PM | $41.22 | -0.77% | ||
| Sep 29, 3 PM | $41.54 | -2.00% | ||
| Sep 29, 2 PM | $42.39 | +0.77% | ||
| Sep 29, 1 PM | $42.08 | -1.30% | ||
| Sep 29, 12 PM | $42.63 | -0.02% | ||
| Sep 29, 11 AM | $42.64 | +0.08% | ||
| Sep 29, 10 AM | $42.59 | +0.26% | ||
| Sep 29, 9 AM | $42.49 | -0.06% | ||
| Sep 29, 8 AM | $42.52 | +0.83% | ||
| Sep 29, 7 AM | $42.16 | +0.10% | ||
| Sep 29, 6 AM | $42.11 | +0.95% | ||
| Sep 29, 5 AM | $41.71 | +0.22% | ||
| Sep 29, 4 AM | $41.62 | -0.53% | ||
| Sep 29, 3 AM | $41.86 | +0.28% | ||
| Sep 29, 2 AM | $41.77 | -0.41% | ||
| Sep 29, 1 AM | $41.95 | -0.28% | ||
| Sep 29, 12 AM | $42.06 | -0.55% | ||
| Sep 28, 11 PM | $42.29 | +0.06% | ||
| Sep 28, 10 PM | $42.28 | +0.10% | ||
| Sep 28, 9 PM | $42.23 | +0.38% | ||
| Sep 28, 8 PM | $42.04 | -0.54% | ||
| Sep 28, 7 PM | $42.26 | -1.44% | ||
| Sep 28, 6 PM | $42.87 | +0.04% | ||
| Sep 28, 5 PM | $42.84 | -0.21% | ||