IREN (Ondo Tokenized) Historical Data

IRENon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 50.87
-0.75%
$ 856,928 $ 1.73 million
Jun 10, 8 PM $ 51.25
-0.70%
$ 863,383 $ 1.73 million
Jun 10, 7 PM $ 51.63
-1.36%
$ 869,717 $ 1.73 million
Jun 10, 6 PM $ 52.32
-1.75%
$ 881,451 $ 1.72 million
Jun 10, 5 PM $ 53.26
+1.49%
$ 897,152 $ 1.71 million
Jun 10, 4 PM $ 52.43
-0.64%
$ 883,171 $ 1.71 million
Jun 10, 3 PM $ 52.33
-2.40%
$ 881,496 $ 1.71 million
Jun 10, 2 PM $ 54.1
-1.86%
$ 911,353 $ 1.72 million
Jun 10, 1 PM $ 55.34
+2.95%
$ 932,195 $ 1.74 million
Jun 10, 12 PM $ 53.85
+3.12%
$ 907,162 $ 1.76 million
Jun 10, 11 AM $ 52.24
-1.05%
$ 880,067 $ 1.75 million
Jun 10, 10 AM $ 52.8
-0.04%
$ 889,443 $ 1.76 million
Jun 10, 9 AM $ 52.71
+0.03%
$ 888,032 $ 1.76 million
Jun 10, 8 AM $ 52.7
-1.88%
$ 887,736 $ 1.76 million
Jun 10, 7 AM $ 53.71
+0.41%
$ 904,769 $ 1.75 million
Jun 10, 6 AM $ 53.49
+1.00%
$ 901,074 $ 1.76 million
Jun 10, 5 AM $ 52.94
+0.50%
$ 891,888 $ 1.76 million
Jun 10, 4 AM $ 52.68
-0.86%
$ 887,483 $ 1.74 million
Jun 10, 3 AM $ 53.14
-0.11%
$ 895,162 $ 1.74 million
Jun 10, 2 AM $ 53.2
-1.34%
$ 896,183 $ 1.74 million
Jun 10, 1 AM $ 53.92
+0.45%
$ 908,366 $ 1.73 million
Jun 10, 12 AM $ 53.68
+0.14%
$ 904,297 $ 1.74 million
Jun 9, 11 PM $ 53.61
+0.21%
$ 903,108 $ 1.75 million
Jun 9, 10 PM $ 53.47
-0.98%
$ 900,718 $ 1.73 million
Jun 9, 9 PM $ 54
-1.07%
$ 909,735 $ 1.73 million
Jun 9, 8 PM $ 54.59
+1.72%
$ 919,601 $ 1.74 million
Jun 9, 7 PM $ 53.66
-1.16%
$ 904,020 $ 1.74 million
Jun 9, 6 PM $ 54.29
+0.29%
$ 914,644 $ 1.75 million
Jun 9, 5 PM $ 54.1
+4.33%
$ 911,435 $ 1.75 million
Jun 9, 4 PM $ 51.27
-4.24%
$ 863,711 $ 1.74 million
Jun 9, 3 PM $ 53.92
-4.36%
$ 908,355 $ 1.73 million
Jun 9, 2 PM $ 56.38
-4.89%
$ 949,775 $ 1.72 million
Jun 9, 1 PM $ 59.28
-0.83%
$ 998,613 $ 1.7 million
Jun 9, 12 PM $ 59.79
-0.08%
$ 1.01 million $ 1.7 million
Jun 9, 11 AM $ 59.85
-0.79%
$ 1.01 million $ 1.69 million
Jun 9, 10 AM $ 60.32
+0.02%
$ 1.02 million $ 1.7 million
Jun 9, 9 AM $ 60.31
-0.18%
$ 1.02 million $ 1.69 million
Jun 9, 8 AM $ 60.42
+0.16%
$ 1.02 million $ 1.69 million
Jun 9, 7 AM $ 60.41
+0.35%
$ 1.02 million $ 1.69 million
Jun 9, 6 AM $ 60.26
+0.61%
$ 1.02 million $ 1.68 million
Jun 9, 5 AM $ 59.81
+0.10%
$ 1.01 million $ 1.68 million
Jun 9, 4 AM $ 59.84
+1.57%
$ 1.01 million $ 1.69 million
Jun 9, 3 AM $ 58.91
+0.41%
$ 992,421 $ 1.69 million
Jun 9, 2 AM $ 58.76
+0.35%
$ 989,869 $ 1.67 million
Jun 9, 1 AM $ 58.56
+1.03%
$ 986,449 $ 1.68 million
Jun 9, 12 AM $ 58
-1.45%
$ 977,030 $ 1.67 million
Jun 8, 11 PM $ 58.84
+0.00%
$ 991,291 $ 1.69 million
Jun 8, 10 PM $ 58.84
-0.17%
$ 991,153 $ 1.69 million
Jun 8, 9 PM $ 58.93
+0.02%
$ 992,818 $ 1.69 million
Jun 8, 8 PM $ 58.92
-0.15%
$ 992,599 $ 1.68 million