IREN (Ondo Tokenized) Historical Data

IRENon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 36.29
-0.64%
$ 611,258 $ 1.65 million
Jul 27, 9 PM $ 36.51
-0.26%
$ 615,129 $ 1.65 million
Jul 27, 8 PM $ 36.61
+1.33%
$ 616,721 $ 1.66 million
Jul 27, 7 PM $ 36.13
+1.22%
$ 608,621 $ 1.65 million
Jul 27, 6 PM $ 35.69
-0.24%
$ 601,258 $ 1.67 million
Jul 27, 5 PM $ 35.78
-0.34%
$ 602,714 $ 1.66 million
Jul 27, 4 PM $ 35.9
+2.27%
$ 604,829 $ 1.67 million
Jul 27, 3 PM $ 35.1
-2.12%
$ 591,308 $ 1.67 million
Jul 27, 2 PM $ 35.86
-3.88%
$ 604,144 $ 1.67 million
Jul 27, 1 PM $ 37.32
-3.23%
$ 628,739 $ 1.66 million
Jul 27, 12 PM $ 38.66
+0.07%
$ 651,328 $ 1.66 million
Jul 27, 11 AM $ 38.63
-0.13%
$ 650,821 $ 1.66 million
Jul 27, 10 AM $ 38.69
-0.17%
$ 651,708 $ 1.66 million
Jul 27, 9 AM $ 38.76
+0.13%
$ 652,936 $ 1.66 million
Jul 27, 8 AM $ 38.71
-0.87%
$ 652,043 $ 1.66 million
Jul 27, 7 AM $ 39.04
+1.58%
$ 657,730 $ 1.67 million
Jul 27, 6 AM $ 38.44
-0.11%
$ 647,509 $ 1.68 million
Jul 27, 5 AM $ 38.48
+0.32%
$ 648,306 $ 1.67 million
Jul 27, 4 AM $ 38.36
+0.18%
$ 646,290 $ 1.68 million
Jul 27, 3 AM $ 38.3
-0.79%
$ 645,124 $ 1.68 million
Jul 27, 2 AM $ 38.6
+0.44%
$ 650,300 $ 1.66 million
Jul 27, 1 AM $ 38.43
-0.78%
$ 647,402 $ 1.66 million
Jul 27, 12 AM $ 38.73
+0.62%
$ 652,480 $ 1.63 million
Jul 26, 11 PM $ 38.49
+1.84%
$ 648,423 $ 1.63 million
Jul 26, 10 PM $ 37.8
-0.27%
$ 636,704 $ 1.62 million
Jul 26, 9 PM $ 37.9
+0.17%
$ 638,450 $ 1.62 million
Jul 26, 8 PM $ 37.84
+0.17%
$ 637,388 $ 1.62 million
Jul 26, 7 PM $ 37.77
-0.35%
$ 636,296 $ 1.64 million
Jul 26, 6 PM $ 37.9
+0.28%
$ 638,532 $ 1.63 million
Jul 26, 5 PM $ 37.8
+0.02%
$ 636,743 $ 1.65 million
Jul 26, 4 PM $ 37.8
+0.01%
$ 636,735 $ 1.63 million
Jul 26, 3 PM $ 37.8
-0.03%
$ 636,724 $ 1.63 million
Jul 26, 2 PM $ 37.81
-0.17%
$ 636,929 $ 1.62 million
Jul 26, 1 PM $ 37.87
-0.36%
$ 637,996 $ 1.62 million
Jul 26, 12 PM $ 38.02
+1.15%
$ 640,499 $ 1.63 million
Jul 26, 11 AM $ 37.56
-0.01%
$ 632,811 $ 1.63 million
Jul 26, 10 AM $ 37.57
-0.01%
$ 632,889 $ 1.63 million
Jul 26, 9 AM $ 37.57
+0.01%
$ 632,941 $ 1.65 million
Jul 26, 8 AM $ 37.57
+0.01%
$ 632,890 $ 1.63 million
Jul 26, 7 AM $ 37.56
+0.29%
$ 632,806 $ 1.63 million
Jul 26, 6 AM $ 37.45
-0.10%
$ 630,925 $ 1.63 million
Jul 26, 5 AM $ 37.49
+0.12%
$ 631,623 $ 1.63 million
Jul 26, 4 AM $ 37.45
-0.25%
$ 630,885 $ 1.64 million
Jul 26, 3 AM $ 37.55
+0.08%
$ 632,546 $ 1.65 million
Jul 26, 2 AM $ 37.52
+0.20%
$ 631,999 $ 1.66 million
Jul 26, 1 AM $ 37.44
-0.14%
$ 630,678 $ 1.66 million
Jul 26, 12 AM $ 37.49
+0.09%
$ 631,537 $ 1.68 million
Jul 25, 11 PM $ 37.45
+0.21%
$ 630,947 $ 1.68 million
Jul 25, 10 PM $ 37.37
-0.30%
$ 629,590 $ 1.69 million
Jul 25, 9 PM $ 37.49
+0.14%
$ 631,581 $ 1.7 million