Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 4 PM | $44.39 | +0.40% | ||
| Sep 26, 3 PM | $44.22 | -0.22% | ||
| Sep 26, 2 PM | $44.3 | +0.02% | ||
| Sep 26, 1 PM | $44.29 | +0.02% | ||
| Sep 26, 12 PM | $44.28 | +0.18% | ||
| Sep 26, 11 AM | $44.19 | -0.22% | ||
| Sep 26, 10 AM | $44.29 | +0.32% | ||
| Sep 26, 9 AM | $44.15 | -0.37% | ||
| Sep 26, 8 AM | $44.31 | +0.35% | ||
| Sep 26, 7 AM | $44.17 | -0.21% | ||
| Sep 26, 6 AM | $44.28 | +0.01% | ||
| Sep 26, 5 AM | $44.28 | +0.00% | ||
| Sep 26, 4 AM | $44.27 | -0.23% | ||
| Sep 26, 3 AM | $44.38 | +0.06% | ||
| Sep 26, 2 AM | $44.35 | +0.07% | ||
| Sep 26, 1 AM | $44.32 | -0.12% | ||
| Sep 26, 12 AM | $44.37 | +0.52% | ||
| Sep 25, 11 PM | $44.16 | -0.60% | ||
| Sep 25, 10 PM | $44.42 | +0.09% | ||
| Sep 25, 9 PM | $44.38 | +0.32% | ||
| Sep 25, 8 PM | $44.24 | +0.17% | ||
| Sep 25, 7 PM | $44.18 | -0.15% | ||
| Sep 25, 6 PM | $44.27 | +0.79% | ||
| Sep 25, 5 PM | $43.93 | -1.04% | ||
| Sep 25, 4 PM | $44.41 | +0.25% | ||
| Sep 25, 3 PM | $44.29 | +0.34% | ||
| Sep 25, 2 PM | $44.12 | -0.69% | ||
| Sep 25, 1 PM | $44.44 | -5.08% | ||
| Sep 25, 12 PM | $46.82 | -0.53% | ||
| Sep 25, 11 AM | $47.09 | +0.36% | ||
| Sep 25, 10 AM | $46.91 | -0.13% | ||
| Sep 25, 9 AM | $46.97 | -0.02% | ||
| Sep 25, 8 AM | $46.98 | +0.87% | ||
| Sep 25, 7 AM | $46.56 | -0.40% | ||
| Sep 25, 6 AM | $46.64 | +0.27% | ||
| Sep 25, 5 AM | $46.53 | +0.21% | ||
| Sep 25, 4 AM | $46.44 | -0.04% | ||
| Sep 25, 3 AM | $46.45 | +0.49% | ||
| Sep 25, 2 AM | $46.22 | -0.62% | ||
| Sep 25, 1 AM | $46.52 | +0.67% | ||
| Sep 25, 12 AM | $46.19 | +0.62% | ||
| Sep 24, 11 PM | $45.91 | -0.81% | ||
| Sep 24, 10 PM | $46.26 | +0.29% | ||
| Sep 24, 9 PM | $46.13 | -0.37% | ||
| Sep 24, 8 PM | $46.3 | -0.18% | ||
| Sep 24, 7 PM | $46.41 | -0.61% | ||
| Sep 24, 6 PM | $46.7 | +1.23% | ||
| Sep 24, 5 PM | $46.15 | -0.65% | ||
| Sep 24, 4 PM | $46.43 | +1.14% | ||
| Sep 24, 3 PM | $45.91 | +0.09% | ||