IREN (Ondo Tokenized) Historical Data

IRENon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 37.49
+0.14%
$ 631,581 $ 1.7 million
Jul 25, 8 PM $ 37.44
+0.31%
$ 630,648 $ 1.7 million
Jul 25, 7 PM $ 37.32
+0.42%
$ 628,650 $ 1.69 million
Jul 25, 6 PM $ 37.16
+0.10%
$ 626,046 $ 1.69 million
Jul 25, 5 PM $ 37.12
+0.60%
$ 625,404 $ 1.69 million
Jul 25, 4 PM $ 36.9
-0.11%
$ 621,647 $ 1.69 million
Jul 25, 3 PM $ 36.94
-0.38%
$ 622,245 $ 1.7 million
Jul 25, 2 PM $ 37.08
+0.10%
$ 624,612 $ 1.7 million
Jul 25, 1 PM $ 37.04
-0.31%
$ 623,935 $ 1.7 million
Jul 25, 12 PM $ 37.08
+0.28%
$ 624,673 $ 1.7 million
Jul 25, 11 AM $ 37.01
-0.69%
$ 623,547 $ 1.7 million
Jul 25, 10 AM $ 37.27
+0.49%
$ 627,887 $ 1.69 million
Jul 25, 9 AM $ 37.09
-0.18%
$ 624,765 $ 1.67 million
Jul 25, 8 AM $ 37.15
+0.37%
$ 625,849 $ 1.69 million
Jul 25, 7 AM $ 37.02
-0.09%
$ 623,580 $ 1.69 million
Jul 25, 6 AM $ 37.05
-0.08%
$ 624,175 $ 1.68 million
Jul 25, 5 AM $ 37.08
+0.20%
$ 624,630 $ 1.68 million
Jul 25, 4 AM $ 37
-0.13%
$ 623,346 $ 1.68 million
Jul 25, 3 AM $ 37.06
-0.04%
$ 624,319 $ 1.67 million
Jul 25, 2 AM $ 37.08
-0.20%
$ 624,634 $ 1.67 million
Jul 25, 1 AM $ 37.15
+0.07%
$ 625,861 $ 1.67 million
Jul 25, 12 AM $ 37.13
+0.11%
$ 625,417 $ 1.66 million
Jul 24, 11 PM $ 37.08
-0.66%
$ 624,691 $ 1.68 million
Jul 24, 10 PM $ 37.33
+0.69%
$ 628,827 $ 1.66 million
Jul 24, 9 PM $ 37.07
-0.11%
$ 624,527 $ 1.65 million
Jul 24, 8 PM $ 37.11
-0.82%
$ 625,221 $ 1.65 million
Jul 24, 7 PM $ 37.43
-0.89%
$ 630,532 $ 1.64 million
Jul 24, 6 PM $ 37.77
-2.30%
$ 636,230 $ 1.65 million
Jul 24, 5 PM $ 38.66
+0.00%
$ 651,238 $ 1.66 million
Jul 24, 4 PM $ 38.65
-2.27%
$ 651,155 $ 1.67 million
Jul 24, 3 PM $ 39.55
+2.98%
$ 666,275 $ 1.67 million
Jul 24, 2 PM $ 38.4
+1.17%
$ 646,925 $ 1.68 million
Jul 24, 1 PM $ 37.96
-6.66%
$ 639,521 $ 1.68 million
Jul 24, 12 PM $ 40.67
+0.93%
$ 685,170 $ 1.7 million
Jul 24, 11 AM $ 40.3
-1.07%
$ 678,853 $ 1.7 million
Jul 24, 10 AM $ 40.74
-0.32%
$ 686,313 $ 1.69 million
Jul 24, 9 AM $ 40.96
+1.33%
$ 689,952 $ 1.7 million
Jul 24, 8 AM $ 40.42
+0.66%
$ 680,857 $ 1.69 million
Jul 24, 7 AM $ 40.14
-0.84%
$ 676,270 $ 1.7 million
Jul 24, 6 AM $ 40.48
+0.11%
$ 681,943 $ 1.71 million
Jul 24, 5 AM $ 40.44
+0.00%
$ 681,187 $ 1.7 million
Jul 24, 4 AM $ 40.44
+0.14%
$ 681,172 $ 1.7 million
Jul 24, 3 AM $ 40.38
+0.20%
$ 680,272 $ 1.69 million
Jul 24, 2 AM $ 40.31
-1.73%
$ 678,980 $ 1.7 million
Jul 24, 1 AM $ 41.01
-0.08%
$ 690,867 $ 1.69 million
Jul 24, 12 AM $ 41.05
+0.31%
$ 691,544 $ 1.69 million
Jul 23, 11 PM $ 40.92
-0.14%
$ 689,413 $ 1.69 million
Jul 23, 10 PM $ 40.98
-0.03%
$ 690,310 $ 1.71 million
Jul 23, 9 PM $ 40.99
+0.05%
$ 690,601 $ 1.71 million
Jul 23, 8 PM $ 40.98
+0.94%
$ 690,312 $ 1.72 million