IREN (Ondo Tokenized) Historical Data

IRENon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 52.41
+0.12%
$ 157,117 $ 747,501
Apr 23, 10 PM $ 52.33
+0.42%
$ 156,870 $ 748,426
Apr 23, 9 PM $ 52.16
+0.04%
$ 156,347 $ 747,882
Apr 23, 8 PM $ 52.08
+0.58%
$ 156,128 $ 749,235
Apr 23, 7 PM $ 51.75
+1.03%
$ 155,126 $ 746,530
Apr 23, 6 PM $ 51.3
+1.04%
$ 153,776 $ 746,955
Apr 23, 5 PM $ 50.4
-4.24%
$ 151,085 $ 746,505
Apr 23, 4 PM $ 52.63
+1.05%
$ 157,777 $ 742,433
Apr 23, 3 PM $ 52.11
-0.83%
$ 156,198 $ 741,792
Apr 23, 2 PM $ 52.54
+7.76%
$ 157,500 $ 738,926
Apr 23, 1 PM $ 48.78
+1.63%
$ 146,225 $ 723,215
Apr 23, 12 PM $ 48
+1.32%
$ 143,877 $ 714,863
Apr 23, 11 AM $ 47.37
+0.50%
$ 142,005 $ 713,176
Apr 23, 10 AM $ 47.14
+0.01%
$ 141,300 $ 712,345
Apr 23, 9 AM $ 47.14
-0.48%
$ 141,320 $ 711,639
Apr 23, 8 AM $ 47.37
-0.09%
$ 142,001 $ 713,354
Apr 23, 7 AM $ 47.41
+0.33%
$ 142,115 $ 713,349
Apr 23, 6 AM $ 47.24
-0.10%
$ 141,603 $ 713,990
Apr 23, 5 AM $ 47.29
-0.37%
$ 141,748 $ 714,239
Apr 23, 4 AM $ 47.21
+0.29%
$ 141,525 $ 714,711
Apr 23, 3 AM $ 47.11
-1.32%
$ 141,219 $ 715,014
Apr 23, 2 AM $ 47.77
+0.00%
$ 143,183 $ 714,302
Apr 23, 1 AM $ 47.75
+0.02%
$ 143,135 $ 715,477
Apr 23, 12 AM $ 47.76
-0.54%
$ 143,180 $ 714,884
Apr 22, 11 PM $ 47.99
-0.86%
$ 143,854 $ 714,725
Apr 22, 10 PM $ 48.35
+0.04%
$ 144,928 $ 713,416
Apr 22, 9 PM $ 48.33
+0.04%
$ 144,868 $ 713,235
Apr 22, 8 PM $ 48.33
-0.45%
$ 144,883 $ 714,830
Apr 22, 7 PM $ 48.57
+1.00%
$ 145,582 $ 718,661
Apr 22, 6 PM $ 48.03
-0.24%
$ 143,968 $ 720,184
Apr 22, 5 PM $ 48.16
+1.56%
$ 144,373 $ 718,725
Apr 22, 4 PM $ 47.41
-1.47%
$ 142,119 $ 718,389
Apr 22, 3 PM $ 47.93
+0.54%
$ 143,682 $ 718,492
Apr 22, 2 PM $ 47.69
+0.11%
$ 142,970 $ 720,331
Apr 22, 1 PM $ 47.44
+1.60%
$ 142,193 $ 722,335
Apr 22, 12 PM $ 46.67
-0.07%
$ 139,902 $ 722,847
Apr 22, 11 AM $ 46.66
-0.08%
$ 139,867 $ 724,151
Apr 22, 10 AM $ 46.7
-0.03%
$ 139,976 $ 725,925
Apr 22, 9 AM $ 46.72
-0.08%
$ 140,048 $ 727,286
Apr 22, 8 AM $ 46.72
+0.18%
$ 140,046 $ 726,348
Apr 22, 7 AM $ 46.68
-0.02%
$ 139,926 $ 725,776
Apr 22, 6 AM $ 46.69
+0.00%
$ 139,949 $ 726,149
Apr 22, 5 AM $ 46.69
+0.23%
$ 139,947 $ 726,729
Apr 22, 4 AM $ 46.58
-0.08%
$ 139,628 $ 726,685
Apr 22, 3 AM $ 46.62
+0.05%
$ 139,742 $ 726,550
Apr 22, 2 AM $ 46.59
+0.04%
$ 139,668 $ 726,883
Apr 22, 1 AM $ 46.57
-0.08%
$ 139,606 $ 727,194
Apr 22, 12 AM $ 46.61
+1.06%
$ 139,717 $ 729,607
Apr 21, 11 PM $ 46.08
-0.06%
$ 138,130 $ 728,132
Apr 21, 10 PM $ 46.11
+0.12%
$ 138,228 $ 729,781