IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today $ 61.99
+0.00%
$ 185,999 $ 647,215
Yesterday $ 62.11
+2.08%
$ 186,192 $ 648,626
May 8, 2026 $ 60.86
-0.08%
$ 182,419 $ 704,235
May 7, 2026 $ 60.54
+1.15%
$ 181,478 $ 859,260
May 6, 2026 $ 59.89
+9.93%
$ 179,527 $ 858,801
May 5, 2026 $ 54.35
+9.48%
$ 162,908 $ 828,536
May 4, 2026 $ 49.63
+6.76%
$ 148,778 $ 826,228
May 3, 2026 $ 46.49
+0.00%
$ 139,362 $ 769,054
May 2, 2026 $ 46.58
-0.41%
$ 139,642 $ 764,781
May 1, 2026 $ 46.77
+3.03%
$ 140,210 $ 726,818
Apr 30, 2026 $ 45.37
+3.23%
$ 136,091 $ 729,360
Apr 29, 2026 $ 43.97
-1.47%
$ 131,741 $ 729,395
Apr 28, 2026 $ 44.58
-8.15%
$ 133,724 $ 729,665
Apr 27, 2026 $ 48.52
-4.03%
$ 145,464 $ 728,389
Apr 26, 2026 $ 50.69
+0.03%
$ 151,569 $ 702,393
Apr 25, 2026 $ 50.68
+0.12%
$ 151,892 $ 702,327
Apr 24, 2026 $ 50.89
-3.23%
$ 151,732 $ 739,844
Apr 23, 2026 $ 52.41
+9.14%
$ 157,117 $ 747,501
Apr 22, 2026 $ 47.99
+4.05%
$ 143,963 $ 714,725
Apr 21, 2026 $ 46.08
-4.73%
$ 138,302 $ 728,132
Apr 20, 2026 $ 48.52
+1.91%
$ 144,994 $ 731,828
Apr 19, 2026 $ 47.73
-0.24%
$ 142,724 $ 700,138
Apr 18, 2026 $ 47.84
+0.31%
$ 143,431 $ 700,477
Apr 17, 2026 $ 47.76
+1.17%
$ 142,982 $ 725,235
Apr 16, 2026 $ 47.12
-2.95%
$ 141,519 $ 730,233
Apr 15, 2026 $ 48.55
+2.90%
$ 145,548 $ 728,465
Apr 14, 2026 $ 47.18
+8.42%
$ 141,444 $ 722,662
Apr 13, 2026 $ 43.53
+11.08%
$ 130,452 $ 743,134
Apr 12, 2026 $ 39.33
+0.05%
$ 117,477 $ 704,916
Apr 11, 2026 $ 39.31
+0.02%
$ 117,831 $ 701,871
Apr 10, 2026 $ 39.31
+5.67%
$ 117,829 $ 738,788
Apr 9, 2026 $ 37.08
+1.12%
$ 111,508 $ 727,648
Apr 8, 2026 $ 36.71
-3.75%
$ 110,052 $ 721,028
Apr 7, 2026 $ 38.14
+8.75%
$ 114,336 $ 739,349
Apr 6, 2026 $ 35.08
+1.36%
$ 105,147 $ 737,962
Apr 5, 2026 $ 34.61
+0.11%
$ 103,743 $ 696,923
Apr 4, 2026 $ 34.67
+0.34%
$ 103,935 $ 701,263
Apr 3, 2026 $ 34.56
+0.01%
$ 103,588 $ 703,958
Apr 2, 2026 $ 34.56
+1.41%
$ 103,588 $ 747,084
Apr 1, 2026 $ 34.08
-1.30%
$ 102,153 $ 713,449
Mar 31, 2026 $ 34.53
+10.57%
$ 103,498 $ 751,783
Mar 30, 2026 $ 31.22
-10.53%
$ 93,579 $ 741,204
Mar 29, 2026 $ 34.89
-0.57%
$ 104,596 $ 700,033
Mar 28, 2026 $ 35.09
+0.17%
$ 105,193 $ 698,673
Mar 27, 2026 $ 35.07
-7.17%
$ 105,134 $ 745,028
Mar 26, 2026 $ 37.85
-8.76%
$ 113,453 $ 718,765
Mar 25, 2026 $ 41.48
+0.22%
$ 124,348 $ 721,257
Mar 24, 2026 $ 41.44
-1.38%
$ 124,214 $ 732,344
Mar 23, 2026 $ 42.03
+0.91%
$ 125,958 $ 732,936
Mar 22, 2026 $ 41.65
-0.04%
$ 124,849 $ 701,223
Download