IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 52.2
+0.00%
$ 877,530 $ 1.64 million
3:30 AM $ 52.21
+0.00%
$ 877,530 $ 1.64 million
3:29 AM $ 52.09
+0.00%
$ 877,530 $ 1.64 million
3:28 AM $ 52.08
+0.00%
$ 877,530 $ 1.64 million
3:27 AM $ 52.1
+0.00%
$ 877,530 $ 1.64 million
3:26 AM $ 52.1
+0.00%
$ 877,530 $ 1.64 million
3:25 AM $ 52.09
-0.04%
$ 877,530 $ 1.64 million
3:24 AM $ 52.22
+0.00%
$ 879,741 $ 1.64 million
3:23 AM $ 52.22
+0.00%
$ 879,741 $ 1.64 million
3:22 AM $ 52.19
+0.00%
$ 879,741 $ 1.64 million
3:21 AM $ 52.19
+0.00%
$ 879,741 $ 1.64 million
3:20 AM $ 52.19
+0.00%
$ 879,741 $ 1.64 million
3:19 AM $ 52.18
+0.00%
$ 879,021 $ 1.63 million
3:18 AM $ 52.18
+0.00%
$ 879,021 $ 1.63 million
3:17 AM $ 52.24
+0.00%
$ 879,021 $ 1.63 million
3:16 AM $ 52.24
+0.00%
$ 879,021 $ 1.63 million
3:15 AM $ 52.24
+0.00%
$ 879,021 $ 1.63 million
3:14 AM $ 52.18
+0.00%
$ 879,044 $ 1.63 million
3:13 AM $ 52.18
+0.00%
$ 879,044 $ 1.63 million
3:12 AM $ 52.16
+0.00%
$ 879,044 $ 1.63 million
3:11 AM $ 52.15
+0.00%
$ 879,044 $ 1.63 million
3:10 AM $ 52.14
+0.01%
$ 879,044 $ 1.63 million
3:09 AM $ 52.14
+0.00%
$ 878,275 $ 1.63 million
3:08 AM $ 52.13
+0.00%
$ 878,275 $ 1.63 million
3:07 AM $ 52.17
+0.00%
$ 878,275 $ 1.63 million
3:06 AM $ 52.17
+0.00%
$ 878,275 $ 1.63 million
3:05 AM $ 52.17
+0.01%
$ 878,275 $ 1.63 million
3:04 AM $ 52.18
+0.00%
$ 879,015 $ 1.63 million
3:03 AM $ 52.19
+0.00%
$ 879,015 $ 1.62 million
3:02 AM $ 52.2
+0.00%
$ 879,015 $ 1.62 million
3:01 AM $ 52.19
+0.00%
$ 879,015 $ 1.62 million
3:00 AM $ 52.19
+0.00%
$ 879,015 $ 1.62 million
2:59 AM $ 52.27
+0.00%
$ 880,620 $ 1.62 million
2:58 AM $ 52.27
+0.00%
$ 880,620 $ 1.62 million
2:57 AM $ 52.28
+0.00%
$ 880,620 $ 1.62 million
2:56 AM $ 52.29
+0.00%
$ 880,620 $ 1.62 million
2:55 AM $ 52.29
+0.00%
$ 880,620 $ 1.62 million
2:54 AM $ 52.32
+0.00%
$ 881,404 $ 1.62 million
2:53 AM $ 52.33
+0.00%
$ 881,404 $ 1.62 million
2:52 AM $ 52.4
+0.00%
$ 881,404 $ 1.62 million
2:51 AM $ 52.4
+0.00%
$ 881,404 $ 1.62 million
2:50 AM $ 52.4
+0.01%
$ 881,404 $ 1.62 million
2:49 AM $ 52.39
+0.00%
$ 882,635 $ 1.62 million
2:48 AM $ 52.39
+0.00%
$ 882,635 $ 1.63 million
2:47 AM $ 52.35
+0.00%
$ 882,635 $ 1.63 million
2:46 AM $ 52.35
+0.00%
$ 882,635 $ 1.63 million
2:45 AM $ 52.35
-0.01%
$ 882,635 $ 1.63 million
2:44 AM $ 52.36
+0.00%
$ 882,032 $ 1.63 million
2:43 AM $ 52.36
+0.00%
$ 882,032 $ 1.63 million
2:42 AM $ 52.41
+0.00%
$ 882,032 $ 1.63 million
Download