Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 1
-1.02%
$ -- $ 6,936
Apr 2025 $ 1
+1.89%
$ -- $ 12,001
Mar 2025 $ 0.982
+0.27%
$ 26.35 million $ 17,867
Feb 2025 $ 0.98
-1.62%
$ 26.29 million $ 134,446
Jan 2025 $ 1
-1.58%
$ 26.73 million $ 1.82 million
Dec 2024 $ 1.01
-1.15%
$ 27.38 million $ 591,129
Nov 2024 $ 1.03
+2.91%
$ -- $ 438,250
Oct 2024 $ 1
+3.13%
$ 26.72 million $ 93,726
Sep 2024 $ 1
+4.24%
$ -- $ 93,218
Aug 2024 $ 0.968
+1.77%
$ 25.95 million $ 86,376
Jan 2024 $ 1.02
+0.77%
$ -- $ 561,757
Dec 2023 $ 1.02
+3.60%
$ 27.11 million $ 2.75 million
Nov 2023 $ 0.983
-2.74%
$ 26.37 million $ 1.02 million
Oct 2023 $ 1.01
-0.24%
$ 27.11 million $ 1.37 million
Sep 2023 $ 1.01
+1.13%
$ 27.18 million $ 5.22 million
Aug 2023 $ 1
+14.15%
$ 26.87 million $ 1.16 million
Jul 2023 $ 0.878
-2.70%
$ 23.54 million $ 437,793
Jun 2023 $ 0.902
-8.43%
$ 24.2 million $ 636,317
May 2023 $ 0.938
-0.99%
$ -- $ 1.6 million
Apr 2023 $ 0.948
+4.72%
$ 25.44 million $ 12.16 million
Mar 2023 $ 1.09
+12.31%
$ 29.34 million $ 7.81 million
Feb 2023 $ 0.973
-4.29%
$ 26.09 million $ 55.41 million
Jan 2023 $ 1.02
+11.70%
$ 27.28 million $ 19.63 million
Dec 2022 $ 0.911
+4.02%
$ 24.42 million $ 1.18 million
Nov 2022 $ 0.875
-9.36%
$ 23.46 million $ 6.77 million
Oct 2022 $ 0.966
+7.32%
$ 25.89 million $ 14.24 million
Sep 2022 $ 0.9
+1.24%
$ 24.13 million $ 23.22 million
Aug 2022 $ 0.887
-9.27%
$ 23.79 million $ 53.73 million
Jul 2022 $ 0.979
-0.99%
$ -- $ 56.98 million
Jun 2022 $ 0.99
-10.66%
$ -- $ 1,003
May 2022 $ 1.11
+20.76%
$ -- $ 30,035
Apr 2022 $ 0.916
-6.37%
$ -- $ 43,733
Mar 2022 $ 0.979
+5.72%
$ -- $ 20,198
Feb 2022 $ 1
+7.35%
$ -- $ 30,868
Jan 2022 $ 0.937
+10.55%
$ -- $ 91,701
Dec 2021 $ 0.846
-10.96%
$ -- $ 210,772
Nov 2021 $ 0.954
-3.65%
$ -- $ 133,689
Oct 2021 $ 0.99
+3.35%
$ -- $ 565,731
Sep 2021 $ 0.969
-16.01%
$ -- $ 1.97 million
Aug 2021 $ 1.16
+11.96%
$ -- $ 5.3 million
Jul 2021 $ 1.05
+3.18%
$ -- $ 367,819
Jun 2021 $ 1.02
+1.06%
$ -- $ 1.02 million
May 2021 $ 0.97
-46.07%
$ -- $ 14.26 million
Apr 2021 $ 1.8
-24.92%
$ -- $ 36.24 million
Mar 2021 $ 1.5
+34.79%
$ -- $ 7.36 million
Feb 2021 $ 1.11
+1.61%
$ -- $ 19.91 million
Jan 2021 $ 0.947
-1.61%
$ -- $ 340,268
Dec 2020 $ 0.963
-1.84%
$ -- $ 615,974
Nov 2020 $ 0.96
+1.05%
$ -- $ 318,100
Oct 2020 $ 0.95
-1.96%
$ -- $ 93,926
Download