Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
2025 $ 1.02
+0.23%
$ -- $ 1.99 million
2024 $ 1.02
+0.97%
$ 27.38 million $ 1.86 million
2023 $ 1.02
+11.87%
$ 27.32 million $ 109.2 million
2022 $ 0.911
+7.46%
$ 24.42 million $ 156.33 million
2021 $ 0.846
-12.06%
$ -- $ 87.68 million
2020 $ 0.963
+0.04%
$ -- $ 4.96 million
Download