Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
2025 $1.02
+0.23%
$-- $1.99 million
2024 $1.02
+0.97%
$27.38 million $1.86 million
2023 $1.02
+11.87%
$27.32 million $109.2 million
2022 $0.911
+7.46%
$24.42 million $156.33 million
2021 $0.846
-12.06%
$-- $87.68 million
2020 $0.963
+0.04%
$-- $4.96 million
Download