Hive Dollar Historical Data

HBD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.947
+7.08%
$ -- $ 5,594
Jan 9, 2022 $ 0.884
+0.58%
$ -- $ 1
Jan 8, 2022 $ 0.88
+2.11%
$ -- $ 1,743
Jan 7, 2022 $ 0.86
+2.39%
$ -- $ 7,961
Jan 6, 2022 $ 0.84
-3.97%
$ -- $ 1,343
Jan 5, 2022 $ 0.877
-4.57%
$ -- $ 261
Jan 4, 2022 $ 0.92
-0.76%
$ -- $ 1,459
Jan 3, 2022 $ 0.926
+6.74%
$ -- $ 177
Jan 2, 2022 $ 0.869
-0.63%
$ -- $ 5
Jan 1, 2022 $ 0.875
+3.23%
$ -- $ 9
Dec 31, 2021 $ 0.846
-10.21%
$ -- $ 255
Dec 30, 2021 $ 0.942
+1.37%
$ -- $ 419
Dec 29, 2021 $ 0.928
+11.30%
$ -- $ 4,831
Dec 28, 2021 $ 0.835
-13.44%
$ -- $ 124
Dec 27, 2021 $ 0.965
+2.29%
$ -- $ 118
Dec 26, 2021 $ 0.999
-1.15%
$ -- $ 322
Dec 25, 2021 $ 1.01
+4.40%
$ -- $ 1,236
Dec 24, 2021 $ 0.971
-2.02%
$ -- $ 1,420
Dec 23, 2021 $ 0.975
+0.03%
$ -- $ 49
Dec 22, 2021 $ 0.974
-1.18%
$ -- $ 107
Dec 21, 2021 $ 0.986
+2.03%
$ -- $ 808
Dec 20, 2021 $ 0.965
+1.59%
$ -- $ 677
Dec 19, 2021 $ 0.952
+0.21%
$ -- $ 374
Dec 18, 2021 $ 0.95
+1.52%
$ -- $ 299
Dec 17, 2021 $ 0.938
+1.32%
$ -- $ 325
Dec 16, 2021 $ 0.926
-5.91%
$ -- $ 681
Dec 15, 2021 $ 0.985
-0.34%
$ -- $ 113
Dec 14, 2021 $ 0.99
+7.72%
$ -- $ 878
Dec 13, 2021 $ 0.922
-6.68%
$ -- $ 299
Dec 12, 2021 $ 0.987
+1.54%
$ -- $ 349
Dec 11, 2021 $ 0.971
+0.66%
$ -- $ 929
Dec 10, 2021 $ 0.963
+3.01%
$ -- $ 47
Dec 9, 2021 $ 0.937
-6.26%
$ -- $ 1,649
Dec 8, 2021 $ 0.987
+0.66%
$ -- $ 5,400
Dec 7, 2021 $ 0.982
+0.37%
$ -- $ 10,801
Dec 6, 2021 $ 0.978
+1.13%
$ -- $ 22,874
Dec 5, 2021 $ 0.966
+1.95%
$ -- $ 48,125
Dec 4, 2021 $ 0.948
-2.78%
$ -- $ 90,871
Dec 3, 2021 $ 0.975
-5.03%
$ -- $ 6,198
Dec 2, 2021 $ 1.03
+3.25%
$ -- $ 5,535
Dec 1, 2021 $ 0.994
+4.61%
$ -- $ 4,662
Nov 30, 2021 $ 0.954
+1.10%
$ -- $ 1,128
Nov 29, 2021 $ 0.943
-2.15%
$ -- $ 3,738
Nov 28, 2021 $ 0.964
+2.58%
$ -- $ 5,974
Nov 27, 2021 $ 0.94
+2.94%
$ -- $ 2,930
Nov 26, 2021 $ 0.913
-8.10%
$ -- $ 5,706
Nov 25, 2021 $ 0.993
+4.65%
$ -- $ 1,090
Nov 24, 2021 $ 0.947
-0.73%
$ -- $ 936
Nov 23, 2021 $ 0.953
+2.50%
$ -- $ 1,752
Nov 22, 2021 $ 0.931
-3.59%
$ -- $ 466