Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Dollar Historical Data

HBD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.947
+7.08%
$-- $5,594
Jan 9, 2022 $0.884
+0.58%
$-- $1
Jan 8, 2022 $0.88
+2.11%
$-- $1,743
Jan 7, 2022 $0.86
+2.39%
$-- $7,961
Jan 6, 2022 $0.84
-3.97%
$-- $1,343
Jan 5, 2022 $0.877
-4.57%
$-- $261
Jan 4, 2022 $0.92
-0.76%
$-- $1,459
Jan 3, 2022 $0.926
+6.74%
$-- $177
Jan 2, 2022 $0.869
-0.63%
$-- $5
Jan 1, 2022 $0.875
+3.23%
$-- $9
Dec 31, 2021 $0.846
-10.21%
$-- $255
Dec 30, 2021 $0.942
+1.37%
$-- $419
Dec 29, 2021 $0.928
+11.30%
$-- $4,831
Dec 28, 2021 $0.835
-13.44%
$-- $124
Dec 27, 2021 $0.965
+2.29%
$-- $118
Dec 26, 2021 $0.999
-1.15%
$-- $322
Dec 25, 2021 $1.01
+4.40%
$-- $1,236
Dec 24, 2021 $0.971
-2.02%
$-- $1,420
Dec 23, 2021 $0.975
+0.03%
$-- $49
Dec 22, 2021 $0.974
-1.18%
$-- $107
Dec 21, 2021 $0.986
+2.03%
$-- $808
Dec 20, 2021 $0.965
+1.59%
$-- $677
Dec 19, 2021 $0.952
+0.21%
$-- $374
Dec 18, 2021 $0.95
+1.52%
$-- $299
Dec 17, 2021 $0.938
+1.32%
$-- $325
Dec 16, 2021 $0.926
-5.91%
$-- $681
Dec 15, 2021 $0.985
-0.34%
$-- $113
Dec 14, 2021 $0.99
+7.72%
$-- $878
Dec 13, 2021 $0.922
-6.68%
$-- $299
Dec 12, 2021 $0.987
+1.54%
$-- $349
Dec 11, 2021 $0.971
+0.66%
$-- $929
Dec 10, 2021 $0.963
+3.01%
$-- $47
Dec 9, 2021 $0.937
-6.26%
$-- $1,649
Dec 8, 2021 $0.987
+0.66%
$-- $5,400
Dec 7, 2021 $0.982
+0.37%
$-- $10,801
Dec 6, 2021 $0.978
+1.13%
$-- $22,874
Dec 5, 2021 $0.966
+1.95%
$-- $48,125
Dec 4, 2021 $0.948
-2.78%
$-- $90,871
Dec 3, 2021 $0.975
-5.03%
$-- $6,198
Dec 2, 2021 $1.03
+3.25%
$-- $5,535
Dec 1, 2021 $0.994
+4.61%
$-- $4,662
Nov 30, 2021 $0.954
+1.10%
$-- $1,128
Nov 29, 2021 $0.943
-2.15%
$-- $3,738
Nov 28, 2021 $0.964
+2.58%
$-- $5,974
Nov 27, 2021 $0.94
+2.94%
$-- $2,930
Nov 26, 2021 $0.913
-8.10%
$-- $5,706
Nov 25, 2021 $0.993
+4.65%
$-- $1,090
Nov 24, 2021 $0.947
-0.73%
$-- $936
Nov 23, 2021 $0.953
+2.50%
$-- $1,752
Nov 22, 2021 $0.931
-3.59%
$-- $466