Coinranking
Hive Dollar Historical Data
HBD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2021 | $0.965 | -0.72% | ||
| Nov 20, 2021 | $0.972 | +2.38% | ||
| Nov 19, 2021 | $0.949 | +6.80% | ||
| Nov 18, 2021 | $0.887 | -8.77% | ||
| Nov 17, 2021 | $0.973 | +6.23% | ||
| Nov 16, 2021 | $0.919 | -2.66% | ||
| Nov 15, 2021 | $0.949 | -2.40% | ||
| Nov 14, 2021 | $0.967 | -0.53% | ||
| Nov 13, 2021 | $0.972 | +5.62% | ||
| Nov 12, 2021 | $0.919 | -1.20% | ||
| Nov 11, 2021 | $0.931 | -2.00% | ||
| Nov 10, 2021 | $0.953 | -2.87% | ||
| Nov 9, 2021 | $0.981 | -4.81% | ||
| Nov 8, 2021 | $1.03 | +5.51% | ||
| Nov 7, 2021 | $0.973 | +2.72% | ||
| Nov 6, 2021 | $0.948 | -2.06% | ||
| Nov 5, 2021 | $0.969 | -1.70% | ||
| Nov 4, 2021 | $0.986 | +1.25% | ||
| Nov 3, 2021 | $0.974 | -0.12% | ||
| Nov 2, 2021 | $0.975 | -6.09% | ||
| Nov 1, 2021 | $1.04 | +5.04% | ||
| Oct 31, 2021 | $0.99 | +0.43% | ||
| Oct 30, 2021 | $0.981 | -0.79% | ||
| Oct 29, 2021 | $0.933 | -1.48% | ||
| Oct 28, 2021 | $0.946 | +4.99% | ||
| Oct 27, 2021 | $0.902 | -1.90% | ||
| Oct 26, 2021 | $0.92 | -3.06% | ||
| Oct 25, 2021 | $0.948 | -0.32% | ||
| Oct 24, 2021 | $0.987 | +2.96% | ||
| Oct 23, 2021 | $0.958 | +1.52% | ||
| Oct 22, 2021 | $0.944 | -4.41% | ||
| Oct 21, 2021 | $0.974 | -1.51% | ||
| Oct 20, 2021 | $0.99 | -4.37% | ||
| Oct 19, 2021 | $1.03 | +6.60% | ||
| Oct 18, 2021 | $0.92 | -5.42% | ||
| Oct 17, 2021 | $0.972 | -2.01% | ||
| Oct 16, 2021 | $0.98 | +4.23% | ||
| Oct 15, 2021 | $0.94 | -2.45% | ||
| Oct 14, 2021 | $0.964 | -1.16% | ||
| Oct 13, 2021 | $0.965 | +1.36% | ||
| Oct 12, 2021 | $0.952 | +0.51% | ||
| Oct 11, 2021 | $0.948 | -2.95% | ||
| Oct 10, 2021 | $0.975 | +1.69% | ||
| Oct 9, 2021 | $0.96 | -2.18% | ||
| Oct 8, 2021 | $0.982 | +0.95% | ||
| Oct 7, 2021 | $0.973 | -0.44% | ||
| Oct 6, 2021 | $0.993 | +0.50% | ||
| Oct 5, 2021 | $0.964 | +0.89% | ||
| Oct 4, 2021 | $0.954 | -1.46% | ||
| Oct 3, 2021 | $0.969 | +1.62% | ||