Coinranking
Hive Dollar Historical Data
HBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $ 0.993 | +1.67% | ||
| Mar 13, 2025 | $ 0.977 | -1.79% | ||
| Mar 12, 2025 | $ 0.995 | +0.35% | ||
| Mar 11, 2025 | $ 0.992 | +1.97% | ||
| Mar 10, 2025 | $ 0.972 | +0.23% | ||
| Mar 9, 2025 | $ 0.969 | -0.92% | ||
| Mar 8, 2025 | $ 0.978 | +0.07% | ||
| Mar 7, 2025 | $ 0.977 | -0.46% | ||
| Mar 6, 2025 | $ 0.982 | -1.39% | ||
| Mar 5, 2025 | $ 0.995 | +0.95% | ||
| Mar 4, 2025 | $ 0.986 | +1.60% | ||
| Mar 3, 2025 | $ 0.971 | -2.33% | ||
| Mar 2, 2025 | $ 0.994 | +1.27% | ||
| Mar 1, 2025 | $ 0.982 | +0.22% | ||
| Feb 28, 2025 | $ 0.98 | +1.21% | ||
| Feb 27, 2025 | $ 0.969 | +0.99% | ||
| Feb 26, 2025 | $ 0.958 | -1.29% | ||
| Feb 25, 2025 | $ 0.972 | +0.12% | ||
| Feb 24, 2025 | $ 0.969 | -0.03% | ||
| Feb 22, 2025 | $ 0.977 | +0.28% | ||
| Feb 21, 2025 | $ 0.974 | -1.79% | ||
| Feb 20, 2025 | $ 0.992 | -0.16% | ||
| Feb 19, 2025 | $ 0.98 | +0.04% | ||
| Feb 18, 2025 | $ 0.979 | +1.18% | ||
| Feb 15, 2025 | $ 0.987 | -0.04% | ||
| Feb 14, 2025 | $ 0.987 | -1.11% | ||
| Feb 13, 2025 | $ 0.986 | -0.63% | ||
| Feb 12, 2025 | $ 0.993 | +2.02% | ||
| Feb 10, 2025 | $ 0.984 | +0.71% | ||
| Feb 9, 2025 | $ 0.977 | -0.01% | ||
| Feb 8, 2025 | $ 0.962 | -0.07% | ||
| Feb 7, 2025 | $ 0.962 | -0.15% | ||
| Feb 6, 2025 | $ 0.964 | +3.46% | ||
| Feb 5, 2025 | $ 0.934 | -0.55% | ||
| Feb 4, 2025 | $ 0.94 | -1.83% | ||
| Feb 3, 2025 | $ 0.957 | -3.16% | ||
| Feb 2, 2025 | $ 0.988 | -0.61% | ||
| Feb 1, 2025 | $ 0.995 | -0.16% | ||
| Jan 31, 2025 | $ 0.997 | -0.82% | ||
| Jan 30, 2025 | $ 1 | -0.12% | ||
| Jan 29, 2025 | $ 1.01 | +0.79% | ||
| Jan 28, 2025 | $ 0.998 | -0.79% | ||
| Jan 27, 2025 | $ 1 | +1.08% | ||
| Jan 24, 2025 | $ 1.02 | +0.40% | ||
| Jan 23, 2025 | $ 1.01 | +5.28% | ||
| Jan 22, 2025 | $ 0.978 | -0.59% | ||
| Jan 21, 2025 | $ 0.984 | +1.63% | ||
| Jan 20, 2025 | $ 0.968 | +0.60% | ||
| Jan 19, 2025 | $ 0.963 | -2.32% | ||
| Jan 18, 2025 | $ 0.986 | -4.58% | ||