Hive Dollar Historical Data

HBD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 1.2
+1.77%
$ -- $ 162,084
Aug 12, 2021 $ 1.18
+10.98%
$ -- $ 234,765
Aug 11, 2021 $ 1.06
+3.48%
$ -- $ 25,217
Aug 10, 2021 $ 1.03
-3.20%
$ -- $ 8,454
Aug 8, 2021 $ 1.02
-5.70%
$ -- $ 8,663
Aug 7, 2021 $ 1.08
+5.74%
$ -- $ 8,039
Aug 6, 2021 $ 1.04
-2.13%
$ -- $ 11,740
Aug 5, 2021 $ 1.06
+2.71%
$ -- $ 4,669
Aug 4, 2021 $ 1
+0.50%
$ -- $ 6,820
Aug 3, 2021 $ 0.995
-0.61%
$ -- $ 13,962
Aug 2, 2021 $ 1
+1.23%
$ -- $ 3,636
Aug 1, 2021 $ 0.99
-4.26%
$ -- $ 5,995
Jul 30, 2021 $ 1.05
+7.33%
$ -- $ 7,719
Jul 29, 2021 $ 0.981
-2.23%
$ -- $ 24,983
Jul 28, 2021 $ 1
-1.98%
$ -- $ 1,338
Jul 27, 2021 $ 1.02
+1.63%
$ -- $ 5,928
Jul 26, 2021 $ 0.993
-2.96%
$ -- $ 20,648
Jul 25, 2021 $ 1.02
+0.99%
$ -- $ 2,096
Jul 24, 2021 $ 1.01
+0.16%
$ -- $ 1,008
Jul 23, 2021 $ 1.01
+0.23%
$ -- $ 2,812
Jul 22, 2021 $ 1.01
+1.29%
$ -- $ 5,288
Jul 21, 2021 $ 0.996
+3.51%
$ -- $ 10,155
Jul 20, 2021 $ 0.962
-0.40%
$ -- $ 47,757
Jul 19, 2021 $ 0.966
-3.32%
$ -- $ 18,553
Jul 18, 2021 $ 0.999
+4.57%
$ -- $ 4,624
Jul 17, 2021 $ 0.984
+1.73%
$ -- $ 9,267
Jul 16, 2021 $ 0.967
-2.96%
$ -- $ 3,509
Jul 15, 2021 $ 0.996
+1.82%
$ -- $ 4,966
Jul 14, 2021 $ 0.977
+0.06%
$ -- $ 2,388
Jul 13, 2021 $ 0.976
-1.17%
$ -- $ 5,662
Jul 12, 2021 $ 0.988
-0.38%
$ -- $ 2,253
Jul 11, 2021 $ 0.992
+6.16%
$ -- $ 4,254
Jul 10, 2021 $ 0.934
-7.80%
$ -- $ 17,889
Jul 9, 2021 $ 1.01
+9.35%
$ -- $ 12,102
Jul 8, 2021 $ 0.927
-5.06%
$ -- $ 27,765
Jul 7, 2021 $ 0.977
-2.70%
$ -- $ 5,467
Jul 6, 2021 $ 1
+2.08%
$ -- $ 10,113
Jul 5, 2021 $ 0.972
+1.20%
$ -- $ 25,059
Jul 4, 2021 $ 0.967
-0.70%
$ -- $ 9,095
Jul 3, 2021 $ 0.974
-0.38%
$ -- $ 21,652
Jul 2, 2021 $ 0.978
-5.05%
$ -- $ 31,477
Jul 1, 2021 $ 1.03
+1.01%
$ -- $ 21,989
Jun 30, 2021 $ 1.02
-5.16%
$ -- $ 12,507
Jun 29, 2021 $ 1.08
-12.86%
$ -- $ 196,526
Jun 28, 2021 $ 1.24
+23.01%
$ -- $ 143,646
Jun 27, 2021 $ 1
+0.97%
$ -- $ 12,042
Jun 26, 2021 $ 0.992
+1.19%
$ -- $ 12,642
Jun 25, 2021 $ 0.981
+1.07%
$ -- $ 12,679
Jun 24, 2021 $ 0.97
+0.17%
$ -- $ 24,179
Jun 23, 2021 $ 0.969
+6.17%
$ -- $ 60,428