Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.912
-0.44%
$-- $59,671
Jun 21, 2021 $0.914
-6.33%
$-- $51,589
Jun 20, 2021 $0.976
+0.34%
$-- $27,203
Jun 19, 2021 $0.973
+3.41%
$-- $30,263
Jun 18, 2021 $0.94
+0.60%
$-- $41,596
Jun 17, 2021 $0.935
-1.71%
$-- $20,722
Jun 16, 2021 $0.951
+1.51%
$-- $17,784
Jun 15, 2021 $0.937
-4.94%
$-- $9,113
Jun 14, 2021 $0.985
-1.96%
$-- $34,419
Jun 13, 2021 $1
+7.87%
$-- $71,187
Jun 12, 2021 $0.931
-5.94%
$-- $36,161
Jun 11, 2021 $0.989
+1.27%
$-- $15,469
Jun 10, 2021 $0.979
-2.75%
$-- $5,947
Jun 9, 2021 $1.01
+2.89%
$-- $7,882
Jun 8, 2021 $0.978
-1.65%
$-- $90,221
Jun 7, 2021 $0.994
+0.07%
$-- $9,060
Jun 6, 2021 $0.993
+0.63%
$-- $1,938
Jun 5, 2021 $0.986
-0.47%
$-- $7,109
Jun 4, 2021 $0.993
-2.62%
$-- $5,389
Jun 3, 2021 $1.02
+2.30%
$-- $2,648
Jun 2, 2021 $0.997
-1.72%
$-- $1,300
Jun 1, 2021 $1.01
+0.33%
$-- $3,091
May 30, 2021 $0.97
-3.25%
$-- $10,671
May 29, 2021 $1
-1.34%
$-- $14,081
May 28, 2021 $1.02
+2.92%
$-- $5,857
May 27, 2021 $0.987
-5.52%
$-- $9,721
May 26, 2021 $1.04
+2.97%
$-- $26,364
May 25, 2021 $1.01
+0.76%
$-- $14,633
May 24, 2021 $1.01
-1.19%
$-- $31,410
May 23, 2021 $1.02
-0.17%
$-- $71,566
May 22, 2021 $1.02
+4.51%
$-- $7,439
May 21, 2021 $0.976
-12.16%
$-- $15,070
May 20, 2021 $1.11
+9.98%
$-- $11,978
May 19, 2021 $1.01
-19.41%
$-- $9,340
May 18, 2021 $1.25
-0.81%
$-- $6,010
May 17, 2021 $1.26
-10.02%
$-- $4,510
May 16, 2021 $1.4
+6.70%
$-- $8,694
May 15, 2021 $1.32
-4.08%
$-- $14,228
May 14, 2021 $1.37
+0.58%
$-- $7,477
May 13, 2021 $1.36
-0.12%
$-- $27,272
May 12, 2021 $1.37
-8.51%
$-- $20,754
May 11, 2021 $1.5
+4.81%
$-- $374,509
May 10, 2021 $1.43
-11.74%
$-- $506,514
May 9, 2021 $1.62
+4.90%
$-- $1.14 million
May 8, 2021 $1.54
+3.73%
$-- $377,444
May 7, 2021 $1.49
-0.96%
$-- $365,375
May 6, 2021 $1.5
-8.19%
$-- $589,108
May 5, 2021 $1.64
+0.79%
$-- $509,540
May 4, 2021 $1.62
-16.03%
$-- $604,613
May 3, 2021 $1.93
+0.91%
$-- $3.64 million