Hive Dollar Historical Data

HBD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.912
-0.44%
$ -- $ 59,671
Jun 21, 2021 $ 0.914
-6.33%
$ -- $ 51,589
Jun 20, 2021 $ 0.976
+0.34%
$ -- $ 27,203
Jun 19, 2021 $ 0.973
+3.41%
$ -- $ 30,263
Jun 18, 2021 $ 0.94
+0.60%
$ -- $ 41,596
Jun 17, 2021 $ 0.935
-1.71%
$ -- $ 20,722
Jun 16, 2021 $ 0.951
+1.51%
$ -- $ 17,784
Jun 15, 2021 $ 0.937
-4.94%
$ -- $ 9,113
Jun 14, 2021 $ 0.985
-1.96%
$ -- $ 34,419
Jun 13, 2021 $ 1
+7.87%
$ -- $ 71,187
Jun 12, 2021 $ 0.931
-5.94%
$ -- $ 36,161
Jun 11, 2021 $ 0.989
+1.27%
$ -- $ 15,469
Jun 10, 2021 $ 0.979
-2.75%
$ -- $ 5,947
Jun 9, 2021 $ 1.01
+2.89%
$ -- $ 7,882
Jun 8, 2021 $ 0.978
-1.65%
$ -- $ 90,221
Jun 7, 2021 $ 0.994
+0.07%
$ -- $ 9,060
Jun 6, 2021 $ 0.993
+0.63%
$ -- $ 1,938
Jun 5, 2021 $ 0.986
-0.47%
$ -- $ 7,109
Jun 4, 2021 $ 0.993
-2.62%
$ -- $ 5,389
Jun 3, 2021 $ 1.02
+2.30%
$ -- $ 2,648
Jun 2, 2021 $ 0.997
-1.72%
$ -- $ 1,300
Jun 1, 2021 $ 1.01
+0.33%
$ -- $ 3,091
May 30, 2021 $ 0.97
-3.25%
$ -- $ 10,671
May 29, 2021 $ 1
-1.34%
$ -- $ 14,081
May 28, 2021 $ 1.02
+2.92%
$ -- $ 5,857
May 27, 2021 $ 0.987
-5.52%
$ -- $ 9,721
May 26, 2021 $ 1.04
+2.97%
$ -- $ 26,364
May 25, 2021 $ 1.01
+0.76%
$ -- $ 14,633
May 24, 2021 $ 1.01
-1.19%
$ -- $ 31,410
May 23, 2021 $ 1.02
-0.17%
$ -- $ 71,566
May 22, 2021 $ 1.02
+4.51%
$ -- $ 7,439
May 21, 2021 $ 0.976
-12.16%
$ -- $ 15,070
May 20, 2021 $ 1.11
+9.98%
$ -- $ 11,978
May 19, 2021 $ 1.01
-19.41%
$ -- $ 9,340
May 18, 2021 $ 1.25
-0.81%
$ -- $ 6,010
May 17, 2021 $ 1.26
-10.02%
$ -- $ 4,510
May 16, 2021 $ 1.4
+6.70%
$ -- $ 8,694
May 15, 2021 $ 1.32
-4.08%
$ -- $ 14,228
May 14, 2021 $ 1.37
+0.58%
$ -- $ 7,477
May 13, 2021 $ 1.36
-0.12%
$ -- $ 27,272
May 12, 2021 $ 1.37
-8.51%
$ -- $ 20,754
May 11, 2021 $ 1.5
+4.81%
$ -- $ 374,509
May 10, 2021 $ 1.43
-11.74%
$ -- $ 506,514
May 9, 2021 $ 1.62
+4.90%
$ -- $ 1.14 million
May 8, 2021 $ 1.54
+3.73%
$ -- $ 377,444
May 7, 2021 $ 1.49
-0.96%
$ -- $ 365,375
May 6, 2021 $ 1.5
-8.19%
$ -- $ 589,108
May 5, 2021 $ 1.64
+0.79%
$ -- $ 509,540
May 4, 2021 $ 1.62
-16.03%
$ -- $ 604,613
May 3, 2021 $ 1.93
+0.91%
$ -- $ 3.64 million