Hive Dollar Historical Data

HBD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.95
-2.94%
$ -- $ 5,173
Jan 18, 2021 $ 0.98
+0.30%
$ -- $ 3,746
Jan 17, 2021 $ 0.977
-1.69%
$ -- $ 5,397
Jan 16, 2021 $ 0.995
+0.83%
$ -- $ 4,871
Jan 15, 2021 $ 0.985
-1.32%
$ -- $ 3,233
Jan 14, 2021 $ 0.998
+1.37%
$ -- $ 5,440
Jan 13, 2021 $ 0.984
+3.02%
$ -- $ 9,048
Jan 12, 2021 $ 0.955
-0.37%
$ -- $ 6,811
Jan 11, 2021 $ 0.959
+1.26%
$ -- $ 32,084
Jan 10, 2021 $ 0.948
+1.58%
$ -- $ 26,097
Jan 9, 2021 $ 0.934
-1.73%
$ -- $ 18,907
Jan 8, 2021 $ 0.951
-0.13%
$ -- $ 12,193
Jan 7, 2021 $ 0.953
-4.51%
$ -- $ 21,735
Jan 6, 2021 $ 0.997
+0.20%
$ -- $ 13,570
Jan 5, 2021 $ 0.996
+2.57%
$ -- $ 23,161
Jan 4, 2021 $ 0.942
+1.17%
$ -- $ 19,602
Jan 3, 2021 $ 0.931
-2.68%
$ -- $ 20,569
Jan 2, 2021 $ 0.956
-4.00%
$ -- $ 9,442
Jan 1, 2021 $ 0.995
+3.43%
$ -- $ 16,887
Dec 31, 2020 $ 0.963
+0.04%
$ -- $ 4,622
Dec 30, 2020 $ 0.962
+4.36%
$ -- $ 15,091
Dec 29, 2020 $ 0.937
+0.53%
$ -- $ 20,370
Dec 28, 2020 $ 0.955
+1.23%
$ -- $ 5,918
Dec 27, 2020 $ 0.923
+2.80%
$ -- $ 10,815
Dec 26, 2020 $ 0.889
-5.80%
$ -- $ 3,310
Dec 25, 2020 $ 0.88
-0.18%
$ -- $ 13,170
Dec 24, 2020 $ 0.886
-2.09%
$ -- $ 15,236
Dec 23, 2020 $ 0.927
-9.37%
$ -- $ 11,232
Dec 22, 2020 $ 1.02
+3.95%
$ -- $ 8,563
Dec 21, 2020 $ 0.986
-0.33%
$ -- $ 20,041
Dec 20, 2020 $ 0.945
-7.55%
$ -- $ 7,255
Dec 19, 2020 $ 0.932
-8.89%
$ -- $ 20,572
Dec 18, 2020 $ 1.02
+5.31%
$ -- $ 39,667
Dec 17, 2020 $ 0.944
-6.63%
$ -- $ 26,012
Dec 16, 2020 $ 1.02
+4.34%
$ -- $ 31,771
Dec 15, 2020 $ 1.01
+0.18%
$ -- $ 17,838
Dec 14, 2020 $ 0.979
-2.37%
$ -- $ 13,119
Dec 13, 2020 $ 1.01
-0.48%
$ -- $ 43,175
Dec 12, 2020 $ 1.02
-2.52%
$ -- $ 46,336
Dec 11, 2020 $ 1.03
+11.22%
$ -- $ 66,810
Dec 10, 2020 $ 0.942
+0.16%
$ -- $ 2,953
Dec 9, 2020 $ 0.946
+4.34%
$ -- $ 2,577
Dec 8, 2020 $ 0.913
-9.36%
$ -- $ 9,847
Dec 7, 2020 $ 0.954
-2.95%
$ -- $ 9,422
Dec 6, 2020 $ 0.983
+2.49%
$ -- $ 4,444
Dec 5, 2020 $ 0.956
-7.20%
$ -- $ 4,506
Dec 4, 2020 $ 1.03
-5.39%
$ -- $ 16,310
Dec 3, 2020 $ 0.981
+1.90%
$ -- $ 31,457
Dec 2, 2020 $ 1.02
+3.21%
$ -- $ 50,348
Dec 1, 2020 $ 0.91
-7.20%
$ -- $ 43,187