Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $1.18
-2.09%
$-- $163,062
Mar 11, 2021 $1.2
+9.45%
$-- $125,738
Mar 10, 2021 $1.1
-4.52%
$-- $197,689
Mar 9, 2021 $1.15
-0.22%
$-- $186,937
Mar 8, 2021 $1.16
+2.22%
$-- $281,609
Mar 7, 2021 $1.13
+0.62%
$-- $95,992
Mar 6, 2021 $1.12
-2.07%
$-- $35,830
Mar 5, 2021 $1.15
-3.28%
$-- $103,014
Mar 4, 2021 $1.19
+6.31%
$-- $158,433
Mar 3, 2021 $1.12
-1.54%
$-- $152,578
Mar 2, 2021 $1.14
+1.54%
$-- $148,463
Mar 1, 2021 $1.12
+0.52%
$-- $101,925
Feb 28, 2021 $1.11
-4.83%
$-- $119,491
Feb 27, 2021 $1.17
+0.43%
$-- $332,000
Feb 26, 2021 $1.16
+14.92%
$-- $297,185
Feb 25, 2021 $1.02
-4.93%
$-- $160,326
Feb 24, 2021 $1.07
-4.42%
$-- $125,827
Feb 23, 2021 $1.11
+3.88%
$-- $462,274
Feb 22, 2021 $1.07
-19.08%
$-- $205,530
Feb 21, 2021 $1.33
+5.38%
$-- $276,636
Feb 20, 2021 $1.26
+6.52%
$-- $273,573
Feb 19, 2021 $1.18
-11.75%
$-- $188,911
Feb 18, 2021 $1.34
-1.73%
$-- $152,665
Feb 17, 2021 $1.36
-1.07%
$-- $149,943
Feb 16, 2021 $1.38
-5.73%
$-- $123,113
Feb 15, 2021 $1.46
+6.42%
$-- $359,858
Feb 14, 2021 $1.37
-2.30%
$-- $109,330
Feb 13, 2021 $1.4
-2.09%
$-- $208,291
Feb 12, 2021 $1.43
+1.47%
$-- $195,603
Feb 11, 2021 $1.41
-0.88%
$-- $229,693
Feb 10, 2021 $1.37
+11.00%
$-- $1.31 million
Feb 9, 2021 $1.23
-5.05%
$-- $363,899
Feb 8, 2021 $1.29
+23.76%
$-- $3.15 million
Feb 7, 2021 $1.05
-4.10%
$-- $48,397
Feb 6, 2021 $1.09
-7.45%
$-- $430,985
Feb 5, 2021 $1.18
-4.65%
$-- $189,707
Feb 4, 2021 $1.23
+13.76%
$-- $934,487
Feb 3, 2021 $1.08
-11.85%
$-- $242,398
Feb 2, 2021 $1.23
-24.37%
$-- $426,277
Feb 1, 2021 $1.63
+48.74%
$-- $8.84 million
Jan 30, 2021 $0.947
+2.26%
$-- $6,269
Jan 29, 2021 $0.925
-4.26%
$-- $13,843
Jan 28, 2021 $0.965
+8.58%
$-- $3,954
Jan 27, 2021 $0.888
-11.50%
$-- $10,118
Jan 26, 2021 $1
+14.32%
$-- $2,575
Jan 24, 2021 $0.929
-1.35%
$-- $3,380
Jan 23, 2021 $0.941
-0.90%
$-- $2,895
Jan 22, 2021 $0.949
-1.48%
$-- $13,594
Jan 21, 2021 $0.963
-3.81%
$-- $18,166
Jan 20, 2021 $1
+5.68%
$-- $7,506