Coinranking
Hive Dollar Historical Data
HBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $1.03 | +0.29% | ||
| Jan 16, 2025 | $1.03 | -0.44% | ||
| Jan 15, 2025 | $1.03 | +1.05% | ||
| Jan 14, 2025 | $1.02 | +0.25% | ||
| Jan 13, 2025 | $1.02 | +0.33% | ||
| Jan 12, 2025 | $1.02 | -0.26% | ||
| Jan 11, 2025 | $1.01 | -0.04% | ||
| Jan 10, 2025 | $1.01 | -0.07% | ||
| Jan 9, 2025 | $1.01 | -1.85% | ||
| Jan 8, 2025 | $1.03 | +0.31% | ||
| Jan 7, 2025 | $1.03 | -3.97% | ||
| Jan 6, 2025 | $1.07 | -10.72% | ||
| Jan 5, 2025 | $1.2 | +18.07% | ||
| Jan 4, 2025 | $1.02 | +1.71% | ||
| Jan 3, 2025 | $1 | -0.96% | ||
| Jan 2, 2025 | $1.01 | -2.38% | ||
| Jan 1, 2025 | $1.02 | +0.23% | ||
| Dec 31, 2024 | $1.02 | +1.01% | ||
| Dec 30, 2024 | $1.01 | -4.20% | ||
| Dec 29, 2024 | $1.06 | +3.44% | ||
| Dec 28, 2024 | $1.01 | +0.63% | ||
| Dec 27, 2024 | $1 | -1.46% | ||
| Dec 26, 2024 | $1.01 | -2.60% | ||
| Dec 25, 2024 | $1.05 | +0.05% | ||
| Dec 24, 2024 | $1.05 | +2.11% | ||
| Dec 23, 2024 | $1.02 | -2.50% | ||
| Dec 22, 2024 | $1.05 | +3.47% | ||
| Dec 21, 2024 | $1.01 | -0.69% | ||
| Dec 20, 2024 | $1.02 | +1.62% | ||
| Dec 19, 2024 | $1.01 | +0.32% | ||
| Dec 18, 2024 | $1 | -2.33% | ||
| Dec 17, 2024 | $1.03 | -0.10% | ||
| Dec 16, 2024 | $1.03 | -0.51% | ||
| Dec 15, 2024 | $1.03 | +0.93% | ||
| Dec 14, 2024 | $1.02 | -0.12% | ||
| Dec 13, 2024 | $1.02 | -0.61% | ||
| Dec 12, 2024 | $1.02 | -1.35% | ||
| Dec 11, 2024 | $1.04 | +2.31% | ||
| Dec 10, 2024 | $1.01 | -1.72% | ||
| Dec 9, 2024 | $1.03 | -0.74% | ||
| Dec 8, 2024 | $1.04 | +1.64% | ||
| Dec 7, 2024 | $1.02 | +0.09% | ||
| Dec 6, 2024 | $1.02 | +0.00% | ||
| Dec 5, 2024 | $1.02 | -0.68% | ||
| Dec 4, 2024 | $1.03 | +0.88% | ||
| Dec 3, 2024 | $1.02 | +0.88% | ||
| Dec 2, 2024 | $1.01 | -1.35% | ||
| Dec 1, 2024 | $1.03 | +0.35% | ||
| Nov 30, 2024 | $1.03 | -0.35% | ||
| Nov 29, 2024 | $1.03 | -1.28% | ||