Coinranking
Hive Dollar Historical Data
HBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.824 | +17.11% | ||
| Nov 7 | $0.703 | -21.94% | ||
| Oct 31 | $0.901 | -8.77% | ||
| Oct 24 | $0.998 | +4.66% | ||
| Oct 17 | $0.953 | -0.14% | ||
| Oct 10 | $0.932 | +7.51% | ||
| Oct 3 | $0.868 | +5.71% | ||
| Sep 26 | $0.822 | -15.30% | ||
| Sep 19 | $0.969 | -3.46% | ||
| Sep 12 | $1 | +8.67% | ||
| Sep 5 | $0.924 | +4.19% | ||
| Aug 29 | $0.886 | +1.06% | ||
| Aug 22 | $0.977 | -8.42% | ||
| Aug 15 | $1.06 | +19.60% | ||
| Aug 8 | $0.886 | -10.79% | ||
| Aug 1 | $0.994 | +1.65% | ||
| Jul 25 | $0.979 | +8.30% | ||
| Jul 18 | $0.938 | +3.14% | ||
| Jul 11 | $0.833 | -1.28% | ||
| Jul 4 | $0.868 | +8.66% | ||
| Jun 27 | $0.799 | -16.47% | ||
| Jun 20 | $1 | +0.23% | ||
| Jun 13 | $1.08 | +33.29% | ||
| May 30 | $0.924 | +2.77% | ||
| May 23 | $0.899 | -1.15% | ||
| May 16 | $0.911 | -2.88% | ||
| May 9 | $0.94 | -2.11% | ||
| May 2 | $0.961 | +2.69% | ||
| Apr 25 | $0.936 | -4.92% | ||
| Apr 18 | $0.985 | -2.62% | ||
| Apr 11 | $1.01 | +0.34% | ||
| Apr 4 | $0.912 | -6.98% | ||
| Mar 28 | $0.982 | -3.51% | ||
| Mar 21 | $1.02 | +6.16% | ||
| Mar 14 | $0.959 | +1.38% | ||
| Mar 7 | $0.947 | -1.44% | ||
| Feb 28 | $0.96 | -4.11% | ||
| Feb 21 | $1 | +18.58% | ||
| Feb 14 | $0.848 | -4.74% | ||
| Feb 7 | $0.95 | +1.32% | ||
| Jan 31 | $0.938 | +2.18% | ||
| Jan 24 | $0.918 | +1.48% | ||
| Jan 17 | $0.906 | -1.39% | ||
| Jan 10 | $0.918 | +3.77% | ||
| Jan 3 | $0.884 | +1.91% | ||
| Dec 27 | $0.869 | -7.95% | ||
| Dec 20 | $1.01 | +6.54% | ||
| Dec 13 | $0.952 | -3.64% | ||
| Dec 6 | $0.987 | +2.08% | ||
| Nov 29 | $0.966 | +0.22% | ||