Hive Dollar Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.824
+17.11%
$ 26.16 million $ 311,093
Nov 7 $ 0.703
-21.94%
$ 18.86 million $ 5.15 million
Oct 31 $ 0.901
-8.77%
$ 24.15 million $ 1.02 million
Oct 24 $ 0.998
+4.66%
$ -- $ 470,991
Oct 17 $ 0.953
-0.14%
$ 25.56 million $ 557,584
Oct 10 $ 0.932
+7.51%
$ -- $ 10.75 million
Oct 3 $ 0.868
+5.71%
$ 23.28 million $ 2.3 million
Sep 26 $ 0.822
-15.30%
$ 22.03 million $ 1.55 million
Sep 19 $ 0.969
-3.46%
$ 26.01 million $ 4.77 million
Sep 12 $ 1
+8.67%
$ 25.48 million $ 14.14 million
Sep 5 $ 0.924
+4.19%
$ 23.55 million $ 1.42 million
Aug 29 $ 0.886
+1.06%
$ -- $ 2.44 million
Aug 22 $ 0.977
-8.42%
$ -- $ 15.68 million
Aug 15 $ 1.06
+19.60%
$ 28.44 million $ 28.25 million
Aug 8 $ 0.886
-10.79%
$ -- $ 1.32 million
Aug 1 $ 0.994
+1.65%
$ -- $ 7.41 million
Jul 25 $ 0.979
+8.30%
$ -- $ 56.93 million
Jul 18 $ 0.938
+3.14%
$ -- $ 22,014
Jul 11 $ 0.833
-1.28%
$ -- $ 5,959
Jul 4 $ 0.868
+8.66%
$ -- $ 21,526
Jun 27 $ 0.799
-16.47%
$ -- $ 1,006
Jun 20 $ 1
+0.23%
$ -- $ 8
Jun 13 $ 1.08
+33.29%
$ -- $ 9
May 30 $ 0.924
+2.77%
$ -- $ 1,925
May 23 $ 0.899
-1.15%
$ -- $ 832
May 16 $ 0.911
-2.88%
$ -- $ 1,422
May 9 $ 0.94
-2.11%
$ -- $ 16,518
May 2 $ 0.961
+2.69%
$ -- $ 9,653
Apr 25 $ 0.936
-4.92%
$ -- $ 24,110
Apr 18 $ 0.985
-2.62%
$ -- $ 6,859
Apr 11 $ 1.01
+0.34%
$ -- $ 8,610
Apr 4 $ 0.912
-6.98%
$ -- $ 3,570
Mar 28 $ 0.982
-3.51%
$ -- $ 3,348
Mar 21 $ 1.02
+6.16%
$ -- $ 4,291
Mar 14 $ 0.959
+1.38%
$ -- $ 3,427
Mar 7 $ 0.947
-1.44%
$ -- $ 1,908
Feb 28 $ 0.96
-4.11%
$ -- $ 8,196
Feb 21 $ 1
+18.58%
$ -- $ 11,549
Feb 14 $ 0.848
-4.74%
$ -- $ 6,076
Feb 7 $ 0.95
+1.32%
$ -- $ 5,430
Jan 31 $ 0.938
+2.18%
$ -- $ 7,846
Jan 24 $ 0.918
+1.48%
$ -- $ 21,809
Jan 17 $ 0.906
-1.39%
$ -- $ 47,667
Jan 10 $ 0.918
+3.77%
$ -- $ 9,223
Jan 3 $ 0.884
+1.91%
$ -- $ 12,945
Dec 27 $ 0.869
-7.95%
$ -- $ 5,761
Dec 20 $ 1.01
+6.54%
$ -- $ 4,297
Dec 13 $ 0.952
-3.64%
$ -- $ 2,967
Dec 6 $ 0.987
+2.08%
$ -- $ 42,049
Nov 29 $ 0.966
+0.22%
$ -- $ 160,258