Coinranking
Hive Dollar Historical Data
HBD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22 | $0.964 | -0.12% | ||
| Nov 15 | $0.965 | -0.74% | ||
| Nov 8 | $0.967 | -0.91% | ||
| Nov 1 | $0.973 | -1.66% | ||
| Oct 25 | $0.981 | +3.09% | ||
| Oct 18 | $0.987 | +1.45% | ||
| Oct 11 | $0.972 | -0.47% | ||
| Oct 4 | $0.975 | +0.71% | ||
| Sep 27 | $0.969 | +3.84% | ||
| Sep 20 | $0.934 | -5.99% | ||
| Sep 13 | $0.993 | -4.33% | ||
| Sep 6 | $1.03 | -14.56% | ||
| Aug 30 | $1.21 | +0.40% | ||
| Aug 23 | $1.2 | +2.62% | ||
| Aug 16 | $1.17 | +8.16% | ||
| Aug 9 | $1.06 | -0.06% | ||
| Aug 2 | $1.02 | +3.02% | ||
| Jul 26 | $0.99 | -3.27% | ||
| Jul 19 | $1.02 | +2.40% | ||
| Jul 12 | $0.999 | +0.74% | ||
| Jul 5 | $0.992 | +3.28% | ||
| Jun 28 | $0.967 | -3.72% | ||
| Jun 21 | $1 | +2.88% | ||
| Jun 14 | $0.976 | -2.88% | ||
| Jun 7 | $1 | +1.08% | ||
| May 31 | $0.993 | -1.69% | ||
| May 24 | $0.97 | -4.75% | ||
| May 17 | $1.02 | -27.46% | ||
| May 10 | $1.4 | -13.31% | ||
| May 3 | $1.62 | -15.52% | ||
| Apr 26 | $1.92 | +64.62% | ||
| Apr 19 | $1.16 | -26.46% | ||
| Apr 12 | $1.58 | -26.81% | ||
| Apr 5 | $2.16 | +13.89% | ||
| Mar 29 | $1.9 | +31.22% | ||
| Mar 22 | $1.45 | +6.76% | ||
| Mar 15 | $1.36 | +12.31% | ||
| Mar 8 | $1.21 | +6.90% | ||
| Mar 1 | $1.13 | +1.68% | ||
| Feb 22 | $1.11 | -16.11% | ||
| Feb 15 | $1.33 | -3.40% | ||
| Feb 8 | $1.37 | +31.31% | ||
| Feb 1 | $1.05 | -4.49% | ||
| Jan 25 | $0.947 | +7.76% | ||
| Jan 18 | $0.929 | -4.92% | ||
| Jan 11 | $0.977 | +3.08% | ||
| Jan 4 | $0.948 | +1.83% | ||
| Dec 28 | $0.931 | -1.34% | ||
| Dec 21 | $0.923 | -6.74% | ||
| Dec 14 | $0.945 | -5.74% | ||