Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.995
+0.50%
$-- $4,094
Oct 7, 2024 $0.99
-2.17%
$26.55 million $3,407
Oct 4, 2024 $0.99
+0.70%
$-- $1,361
Oct 3, 2024 $0.983
+0.28%
$26.37 million $1,183
Oct 2, 2024 $0.98
+0.08%
$26.3 million $600
Oct 1, 2024 $0.98
+0.58%
$26.28 million $13,769
Sep 28, 2024 $1
-0.07%
$-- $3,942
Sep 27, 2024 $1
+0.18%
$26.94 million $4,122
Sep 26, 2024 $1
+1.54%
$26.89 million $5,501
Sep 25, 2024 $0.995
-0.87%
$26.68 million $5,507
Sep 24, 2024 $1
+0.77%
$26.93 million $1,934
Sep 23, 2024 $0.996
-1.44%
$26.72 million $6,032
Sep 21, 2024 $0.995
-0.20%
$-- $10,899
Sep 20, 2024 $0.997
-0.42%
$26.74 million $13,110
Sep 19, 2024 $1
+0.43%
$26.85 million $1,373
Sep 18, 2024 $1
+1.22%
$26.87 million $3,186
Sep 17, 2024 $0.995
-1.38%
$26.69 million $472
Sep 15, 2024 $0.998
+0.14%
$-- $1,828
Sep 14, 2024 $0.996
-0.46%
$26.72 million $1,790
Sep 13, 2024 $1
+0.24%
$26.85 million $4,834
Sep 12, 2024 $0.999
+0.86%
$26.78 million $4,800
Sep 11, 2024 $0.99
+0.00%
$26.55 million $8,714
Sep 10, 2024 $0.99
+0.55%
$26.55 million $1,213
Sep 9, 2024 $0.985
+0.49%
$26.41 million $3,519
Sep 8, 2024 $0.965
+0.16%
$-- $17
Sep 7, 2024 $0.964
+0.39%
$25.84 million $38
Sep 6, 2024 $0.96
+0.15%
$25.74 million $1,570
Sep 5, 2024 $0.958
-1.70%
$25.7 million $1,033
Sep 4, 2024 $0.974
+1.97%
$26.13 million $2,477
Sep 3, 2024 $0.978
+0.67%
$-- $2,959
Sep 2, 2024 $0.98
+1.84%
$26.29 million $1,720
Sep 1, 2024 $0.961
-0.18%
$25.78 million $629
Aug 31, 2024 $0.968
-0.06%
$25.95 million $43
Aug 30, 2024 $0.968
+1.39%
$25.97 million $2,251
Aug 29, 2024 $0.97
+0.22%
$26.02 million $8,987
Aug 28, 2024 $0.968
-0.07%
$25.96 million $5,071
Aug 27, 2024 $0.969
+0.81%
$26 million $11,008
Aug 26, 2024 $0.962
-3.32%
$25.8 million $32,432
Aug 25, 2024 $0.994
-0.38%
$26.67 million $2,406
Aug 24, 2024 $0.995
+0.12%
$26.69 million $5,177
Aug 23, 2024 $0.994
-0.05%
$26.66 million $3,365
Aug 22, 2024 $0.986
-0.29%
$26.44 million $2,391
Aug 21, 2024 $0.988
+1.50%
$26.51 million $5,540
Aug 20, 2024 $0.973
-1.91%
$26.1 million $768
Aug 19, 2024 $0.975
-0.13%
$-- $1,047
Aug 18, 2024 $0.977
-0.41%
$26.2 million $198
Aug 17, 2024 $0.981
+0.26%
$26.3 million $1,749
Aug 16, 2024 $0.978
+2.88%
$26.24 million $3,943
Jan 8, 2024 $1.02
-0.53%
$-- $32,635
Jan 7, 2024 $1.02
-1.12%
$27.48 million $29,105