Coinranking
Hive Dollar Historical Data
HBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $ 0.995 | +0.50% | ||
| Oct 7, 2024 | $ 0.99 | -2.17% | ||
| Oct 4, 2024 | $ 0.99 | +0.70% | ||
| Oct 3, 2024 | $ 0.983 | +0.28% | ||
| Oct 2, 2024 | $ 0.98 | +0.08% | ||
| Oct 1, 2024 | $ 0.98 | +0.58% | ||
| Sep 28, 2024 | $ 1 | -0.07% | ||
| Sep 27, 2024 | $ 1 | +0.18% | ||
| Sep 26, 2024 | $ 1 | +1.54% | ||
| Sep 25, 2024 | $ 0.995 | -0.87% | ||
| Sep 24, 2024 | $ 1 | +0.77% | ||
| Sep 23, 2024 | $ 0.996 | -1.44% | ||
| Sep 21, 2024 | $ 0.995 | -0.20% | ||
| Sep 20, 2024 | $ 0.997 | -0.42% | ||
| Sep 19, 2024 | $ 1 | +0.43% | ||
| Sep 18, 2024 | $ 1 | +1.22% | ||
| Sep 17, 2024 | $ 0.995 | -1.38% | ||
| Sep 15, 2024 | $ 0.998 | +0.14% | ||
| Sep 14, 2024 | $ 0.996 | -0.46% | ||
| Sep 13, 2024 | $ 1 | +0.24% | ||
| Sep 12, 2024 | $ 0.999 | +0.86% | ||
| Sep 11, 2024 | $ 0.99 | +0.00% | ||
| Sep 10, 2024 | $ 0.99 | +0.55% | ||
| Sep 9, 2024 | $ 0.985 | +0.49% | ||
| Sep 8, 2024 | $ 0.965 | +0.16% | ||
| Sep 7, 2024 | $ 0.964 | +0.39% | ||
| Sep 6, 2024 | $ 0.96 | +0.15% | ||
| Sep 5, 2024 | $ 0.958 | -1.70% | ||
| Sep 4, 2024 | $ 0.974 | +1.97% | ||
| Sep 3, 2024 | $ 0.978 | +0.67% | ||
| Sep 2, 2024 | $ 0.98 | +1.84% | ||
| Sep 1, 2024 | $ 0.961 | -0.18% | ||
| Aug 31, 2024 | $ 0.968 | -0.06% | ||
| Aug 30, 2024 | $ 0.968 | +1.39% | ||
| Aug 29, 2024 | $ 0.97 | +0.22% | ||
| Aug 28, 2024 | $ 0.968 | -0.07% | ||
| Aug 27, 2024 | $ 0.969 | +0.81% | ||
| Aug 26, 2024 | $ 0.962 | -3.32% | ||
| Aug 25, 2024 | $ 0.994 | -0.38% | ||
| Aug 24, 2024 | $ 0.995 | +0.12% | ||
| Aug 23, 2024 | $ 0.994 | -0.05% | ||
| Aug 22, 2024 | $ 0.986 | -0.29% | ||
| Aug 21, 2024 | $ 0.988 | +1.50% | ||
| Aug 20, 2024 | $ 0.973 | -1.91% | ||
| Aug 19, 2024 | $ 0.975 | -0.13% | ||
| Aug 18, 2024 | $ 0.977 | -0.41% | ||
| Aug 17, 2024 | $ 0.981 | +0.26% | ||
| Aug 16, 2024 | $ 0.978 | +2.88% | ||
| Jan 8, 2024 | $ 1.02 | -0.53% | ||
| Jan 7, 2024 | $ 1.02 | -1.12% | ||