Hive Dollar Historical Data

HBD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 1.01
+2.77%
$ -- $ 181,120
Nov 30 $ 0.983
+2.09%
$ -- $ 155,217
Nov 23 $ 0.962
+8.15%
$ -- $ 101,864
Nov 16 $ 0.89
-9.59%
$ -- $ 139,293
Nov 9 $ 0.984
+5.52%
$ -- $ 26,787
Nov 2 $ 0.933
-2.80%
$ -- $ 40,151
Oct 26 $ 0.96
+2.62%
$ -- $ 25,259
Oct 19 $ 0.935
-4.21%
$ -- $ 17,915
Oct 12 $ 0.976
+0.96%
$ -- $ 36,561
Oct 5 $ 0.967
+0.62%
$ -- $ 12,381
Sep 28 $ 0.961
+6.80%
$ -- $ 11,410
Sep 21 $ 0.9
-14.02%
$ -- $ 35,456
Sep 14 $ 1.05
+11.06%
$ -- $ 22,093
Sep 7 $ 0.942
-4.90%
$ -- $ 55,811
Aug 31 $ 0.991
+0.83%
$ -- $ 103,523
Aug 24 $ 0.982
+3.18%
$ -- $ 36,383
Aug 17 $ 0.952
-4.24%
$ -- $ 54,704
Aug 10 $ 0.994
-0.01%
$ -- $ 79,359
Aug 3 $ 0.993
+9.79%
$ -- $ 67,134
Jul 27 $ 0.904
-6.01%
$ -- $ 49,113
Jul 20 $ 0.962
+1.53%
$ -- $ 90,735
Jul 13 $ 0.948
-5.06%
$ -- $ 62,276
Jul 6 $ 0.998
+7.49%
$ -- $ 81,947
Jun 29 $ 0.928
-0.36%
$ -- $ 87,776
Jun 22 $ 0.931
-6.01%
$ -- $ 139,321
Jun 15 $ 0.99
+1.67%
$ -- $ 74,932
Jun 8 $ 0.974
-0.09%
$ -- $ 127,007
Jun 1 $ 0.975
+0.65%
$ -- $ 245,351
May 25 $ 0.969
+13.49%
$ -- $ 260,059
May 18 $ 0.854
-18.80%
$ -- $ 2.24 million
May 11 $ 1.05
+10.16%
$ -- $ 13,520
Download