Coinranking
Hive Dollar Historical Data
HBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7 | $1.01 | +2.77% | ||
| Nov 30 | $0.983 | +2.09% | ||
| Nov 23 | $0.962 | +8.15% | ||
| Nov 16 | $0.89 | -9.59% | ||
| Nov 9 | $0.984 | +5.52% | ||
| Nov 2 | $0.933 | -2.80% | ||
| Oct 26 | $0.96 | +2.62% | ||
| Oct 19 | $0.935 | -4.21% | ||
| Oct 12 | $0.976 | +0.96% | ||
| Oct 5 | $0.967 | +0.62% | ||
| Sep 28 | $0.961 | +6.80% | ||
| Sep 21 | $0.9 | -14.02% | ||
| Sep 14 | $1.05 | +11.06% | ||
| Sep 7 | $0.942 | -4.90% | ||
| Aug 31 | $0.991 | +0.83% | ||
| Aug 24 | $0.982 | +3.18% | ||
| Aug 17 | $0.952 | -4.24% | ||
| Aug 10 | $0.994 | -0.01% | ||
| Aug 3 | $0.993 | +9.79% | ||
| Jul 27 | $0.904 | -6.01% | ||
| Jul 20 | $0.962 | +1.53% | ||
| Jul 13 | $0.948 | -5.06% | ||
| Jul 6 | $0.998 | +7.49% | ||
| Jun 29 | $0.928 | -0.36% | ||
| Jun 22 | $0.931 | -6.01% | ||
| Jun 15 | $0.99 | +1.67% | ||
| Jun 8 | $0.974 | -0.09% | ||
| Jun 1 | $0.975 | +0.65% | ||
| May 25 | $0.969 | +13.49% | ||
| May 18 | $0.854 | -18.80% | ||
| May 11 | $1.05 | +10.16% | ||