Hive Dollar Historical Data

HBD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $1.01
+2.77%
$-- $181,120
Nov 30 $0.983
+2.09%
$-- $155,217
Nov 23 $0.962
+8.15%
$-- $101,864
Nov 16 $0.89
-9.59%
$-- $139,293
Nov 9 $0.984
+5.52%
$-- $26,787
Nov 2 $0.933
-2.80%
$-- $40,151
Oct 26 $0.96
+2.62%
$-- $25,259
Oct 19 $0.935
-4.21%
$-- $17,915
Oct 12 $0.976
+0.96%
$-- $36,561
Oct 5 $0.967
+0.62%
$-- $12,381
Sep 28 $0.961
+6.80%
$-- $11,410
Sep 21 $0.9
-14.02%
$-- $35,456
Sep 14 $1.05
+11.06%
$-- $22,093
Sep 7 $0.942
-4.90%
$-- $55,811
Aug 31 $0.991
+0.83%
$-- $103,523
Aug 24 $0.982
+3.18%
$-- $36,383
Aug 17 $0.952
-4.24%
$-- $54,704
Aug 10 $0.994
-0.01%
$-- $79,359
Aug 3 $0.993
+9.79%
$-- $67,134
Jul 27 $0.904
-6.01%
$-- $49,113
Jul 20 $0.962
+1.53%
$-- $90,735
Jul 13 $0.948
-5.06%
$-- $62,276
Jul 6 $0.998
+7.49%
$-- $81,947
Jun 29 $0.928
-0.36%
$-- $87,776
Jun 22 $0.931
-6.01%
$-- $139,321
Jun 15 $0.99
+1.67%
$-- $74,932
Jun 8 $0.974
-0.09%
$-- $127,007
Jun 1 $0.975
+0.65%
$-- $245,351
May 25 $0.969
+13.49%
$-- $260,059
May 18 $0.854
-18.80%
$-- $2.24 million
May 11 $1.05
+10.16%
$-- $13,520
Download