Coinranking
Hive Dollar Historical Data
HBD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2023 | $ 0.993 | -1.01% | ||
| Nov 16, 2023 | $ 1 | -0.64% | ||
| Nov 15, 2023 | $ 1.01 | +2.23% | ||
| Nov 14, 2023 | $ 0.987 | -1.33% | ||
| Nov 13, 2023 | $ 1 | -1.57% | ||
| Nov 12, 2023 | $ 1.02 | +1.43% | ||
| Nov 11, 2023 | $ 1 | -0.82% | ||
| Nov 10, 2023 | $ 1.01 | -0.81% | ||
| Nov 9, 2023 | $ 1.02 | +0.90% | ||
| Nov 8, 2023 | $ 1.01 | +1.06% | ||
| Nov 7, 2023 | $ 0.999 | -3.05% | ||
| Nov 6, 2023 | $ 1.03 | +2.39% | ||
| Nov 5, 2023 | $ 1.01 | -0.35% | ||
| Nov 4, 2023 | $ 1.01 | -0.06% | ||
| Nov 3, 2023 | $ 1.01 | +1.75% | ||
| Nov 2, 2023 | $ 0.994 | -1.62% | ||
| Nov 1, 2023 | $ 1.01 | -0.06% | ||
| Oct 31, 2023 | $ 1.01 | +0.33% | ||
| Oct 30, 2023 | $ 1.01 | +0.62% | ||
| Oct 29, 2023 | $ 1 | -2.13% | ||
| Oct 28, 2023 | $ 1.02 | -1.00% | ||
| Oct 27, 2023 | $ 1.03 | +2.53% | ||
| Oct 26, 2023 | $ 1.01 | +0.79% | ||
| Oct 25, 2023 | $ 1 | -4.66% | ||
| Oct 24, 2023 | $ 1.05 | +2.96% | ||
| Oct 23, 2023 | $ 1.02 | +0.15% | ||
| Oct 22, 2023 | $ 1.02 | +0.61% | ||
| Oct 21, 2023 | $ 1.01 | +0.49% | ||
| Oct 20, 2023 | $ 1.01 | +1.90% | ||
| Oct 19, 2023 | $ 0.993 | +1.43% | ||
| Oct 18, 2023 | $ 0.979 | -1.18% | ||
| Oct 17, 2023 | $ 0.991 | -5.52% | ||
| Oct 16, 2023 | $ 1.05 | +4.96% | ||
| Oct 15, 2023 | $ 0.999 | +0.80% | ||
| Oct 14, 2023 | $ 0.991 | -0.84% | ||
| Oct 13, 2023 | $ 0.999 | +1.42% | ||
| Oct 12, 2023 | $ 0.985 | -0.51% | ||
| Oct 11, 2023 | $ 0.989 | +1.42% | ||
| Oct 10, 2023 | $ 0.975 | -0.78% | ||
| Oct 9, 2023 | $ 0.983 | -5.98% | ||
| Oct 8, 2023 | $ 1.05 | +15.66% | ||
| Oct 7, 2023 | $ 0.904 | -8.84% | ||
| Oct 6, 2023 | $ 0.991 | +0.41% | ||
| Oct 5, 2023 | $ 0.987 | -1.26% | ||
| Oct 4, 2023 | $ 1 | -0.11% | ||
| Oct 3, 2023 | $ 1 | +2.25% | ||
| Oct 2, 2023 | $ 0.98 | -2.20% | ||
| Oct 1, 2023 | $ 1 | -1.18% | ||
| Sep 30, 2023 | $ 1.01 | +2.47% | ||
| Sep 29, 2023 | $ 0.989 | +0.72% | ||