Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
May 2025 $1
-1.02%
$-- $6,936
Apr 2025 $1
+1.89%
$-- $12,001
Mar 2025 $0.982
+0.27%
$26.35 million $17,867
Feb 2025 $0.98
-1.62%
$26.29 million $134,446
Jan 2025 $1
-1.58%
$26.73 million $1.82 million
Dec 2024 $1.01
-1.15%
$27.38 million $591,129
Nov 2024 $1.03
+2.91%
$-- $438,250
Oct 2024 $1
+3.13%
$26.72 million $93,726
Sep 2024 $1
+4.24%
$-- $93,218
Aug 2024 $0.968
+1.77%
$25.95 million $86,376
Jan 2024 $1.02
+0.77%
$-- $561,757
Dec 2023 $1.02
+3.60%
$27.11 million $2.75 million
Nov 2023 $0.983
-2.74%
$26.37 million $1.02 million
Oct 2023 $1.01
-0.24%
$27.11 million $1.37 million
Sep 2023 $1.01
+1.13%
$27.18 million $5.22 million
Aug 2023 $1
+14.15%
$26.87 million $1.16 million
Jul 2023 $0.878
-2.70%
$23.54 million $437,793
Jun 2023 $0.902
-8.43%
$24.2 million $636,317
May 2023 $0.938
-0.99%
$-- $1.6 million
Apr 2023 $0.948
+4.72%
$25.44 million $12.16 million
Mar 2023 $1.09
+12.31%
$29.34 million $7.81 million
Feb 2023 $0.973
-4.29%
$26.09 million $55.41 million
Jan 2023 $1.02
+11.70%
$27.28 million $19.63 million
Dec 2022 $0.911
+4.02%
$24.42 million $1.18 million
Nov 2022 $0.875
-9.36%
$23.46 million $6.77 million
Oct 2022 $0.966
+7.32%
$25.89 million $14.24 million
Sep 2022 $0.9
+1.24%
$24.13 million $23.22 million
Aug 2022 $0.887
-9.27%
$23.79 million $53.73 million
Jul 2022 $0.979
-0.99%
$-- $56.98 million
Jun 2022 $0.99
-10.66%
$-- $1,003
May 2022 $1.11
+20.76%
$-- $30,035
Apr 2022 $0.916
-6.37%
$-- $43,733
Mar 2022 $0.979
+5.72%
$-- $20,198
Feb 2022 $1
+7.35%
$-- $30,868
Jan 2022 $0.937
+10.55%
$-- $91,701
Dec 2021 $0.846
-10.96%
$-- $210,772
Nov 2021 $0.954
-3.65%
$-- $133,689
Oct 2021 $0.99
+3.35%
$-- $565,731
Sep 2021 $0.969
-16.01%
$-- $1.97 million
Aug 2021 $1.16
+11.96%
$-- $5.3 million
Jul 2021 $1.05
+3.18%
$-- $367,819
Jun 2021 $1.02
+1.06%
$-- $1.02 million
May 2021 $0.97
-46.07%
$-- $14.26 million
Apr 2021 $1.8
-24.92%
$-- $36.24 million
Mar 2021 $1.5
+34.79%
$-- $7.36 million
Feb 2021 $1.11
+1.61%
$-- $19.91 million
Jan 2021 $0.947
-1.61%
$-- $340,268
Dec 2020 $0.963
-1.84%
$-- $615,974
Nov 2020 $0.96
+1.05%
$-- $318,100
Oct 2020 $0.95
-1.96%
$-- $93,926
Download