Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
May 19 $1
-1.03%
$-- $2,106
May 12 $1.01
-0.03%
$27.21 million $631
May 5 $1.01
+1.46%
$26.97 million $2,930
Apr 28 $0.999
-1.61%
$-- $869
Apr 21 $1
-0.97%
$-- $3,179
Apr 14 $0.992
+0.60%
$-- $89
Apr 7 $0.997
+2.51%
$26.41 million $5,494
Mar 31 $0.973
-0.83%
$26.11 million $3,357
Mar 24 $0.981
-2.24%
$26.32 million $1,965
Mar 17 $0.985
+1.13%
$-- $831
Mar 10 $0.995
+2.55%
$-- $3,360
Mar 3 $0.978
-1.65%
$25.98 million $7,105
Feb 24 $0.994
+2.55%
$26.67 million $9,843
Feb 17 $0.977
+0.92%
$-- $14,540
Feb 10 $0.987
+0.97%
$-- $10,223
Feb 3 $0.962
-2.65%
$26.21 million $81,071
Jan 27 $0.988
-0.58%
$26.51 million $23,891
Jan 20 $1.02
+5.53%
$-- $1.4 million
Jan 13 $0.986
-3.32%
$25.83 million $67,577
Jan 6 $1.01
-15.71%
$27.36 million $136,931
Dec 30 $1.02
-3.49%
$32.24 million $46,592
Dec 23 $1.01
-4.13%
$28.3 million $87,192
Dec 16 $1.01
-1.68%
$28.16 million $32,669
Dec 9 $1.02
-1.65%
$27.68 million $94,166
Dec 2 $1.02
-0.49%
$27.88 million $181,088
Nov 25 $1.03
+0.36%
$27.52 million $69,419
Nov 18 $1.03
-1.88%
$27.45 million $78,831
Nov 11 $1.03
+0.67%
$-- $144,870
Nov 4 $1.02
+2.37%
$27.52 million $80,980
Oct 28 $0.999
-1.47%
$26.8 million $50,400
Oct 21 $0.993
-1.47%
$-- $19,250
Oct 14 $1.01
-0.42%
$27.08 million $14,747
Oct 7 $1
-0.84%
$26.81 million $24,657
Sep 30 $0.99
+1.62%
$-- $16,913
Sep 23 $1
-0.70%
$-- $27,037
Sep 16 $0.995
-1.40%
$-- $29,040
Sep 9 $0.996
+1.66%
$-- $24,870
Sep 2 $0.964
+0.10%
$-- $9,797
Aug 26 $0.961
-3.39%
$25.78 million $60,420
Aug 19 $0.995
+1.94%
$26.67 million $18,289
Aug 12 $0.981
+3.15%
$26.2 million $5,691
Jan 8 $1.02
-0.53%
$-- $32,635
Jan 1 $1.04
+2.49%
$27.48 million $500,017
Dec 25 $1
-1.05%
$27.32 million $259,981
Dec 18 $1
-0.38%
$27.19 million $350,772
Dec 11 $1.03
+5.94%
$27 million $1.85 million
Dec 4 $0.98
-1.98%
$26.06 million $156,421
Nov 27 $1
+0.73%
$26.85 million $155,652
Nov 20 $0.998
+0.78%
$26.66 million $191,668
Nov 13 $0.988
-2.80%
$26.55 million $279,125
Download