Coinranking
Hive Dollar Historical Data
HBD
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 1 | -1.03% | ||
| May 12 | $ 1.01 | -0.03% | ||
| May 5 | $ 1.01 | +1.46% | ||
| Apr 28 | $ 0.999 | -1.61% | ||
| Apr 21 | $ 1 | -0.97% | ||
| Apr 14 | $ 0.992 | +0.60% | ||
| Apr 7 | $ 0.997 | +2.51% | ||
| Mar 31 | $ 0.973 | -0.83% | ||
| Mar 24 | $ 0.981 | -2.24% | ||
| Mar 17 | $ 0.985 | +1.13% | ||
| Mar 10 | $ 0.995 | +2.55% | ||
| Mar 3 | $ 0.978 | -1.65% | ||
| Feb 24 | $ 0.994 | +2.55% | ||
| Feb 17 | $ 0.977 | +0.92% | ||
| Feb 10 | $ 0.987 | +0.97% | ||
| Feb 3 | $ 0.962 | -2.65% | ||
| Jan 27 | $ 0.988 | -0.58% | ||
| Jan 20 | $ 1.02 | +5.53% | ||
| Jan 13 | $ 0.986 | -3.32% | ||
| Jan 6 | $ 1.01 | -15.71% | ||
| Dec 30 | $ 1.02 | -3.49% | ||
| Dec 23 | $ 1.01 | -4.13% | ||
| Dec 16 | $ 1.01 | -1.68% | ||
| Dec 9 | $ 1.02 | -1.65% | ||
| Dec 2 | $ 1.02 | -0.49% | ||
| Nov 25 | $ 1.03 | +0.36% | ||
| Nov 18 | $ 1.03 | -1.88% | ||
| Nov 11 | $ 1.03 | +0.67% | ||
| Nov 4 | $ 1.02 | +2.37% | ||
| Oct 28 | $ 0.999 | -1.47% | ||
| Oct 21 | $ 0.993 | -1.47% | ||
| Oct 14 | $ 1.01 | -0.42% | ||
| Oct 7 | $ 1 | -0.84% | ||
| Sep 30 | $ 0.99 | +1.62% | ||
| Sep 23 | $ 1 | -0.70% | ||
| Sep 16 | $ 0.995 | -1.40% | ||
| Sep 9 | $ 0.996 | +1.66% | ||
| Sep 2 | $ 0.964 | +0.10% | ||
| Aug 26 | $ 0.961 | -3.39% | ||
| Aug 19 | $ 0.995 | +1.94% | ||
| Aug 12 | $ 0.981 | +3.15% | ||
| Jan 8 | $ 1.02 | -0.53% | ||
| Jan 1 | $ 1.04 | +2.49% | ||
| Dec 25 | $ 1 | -1.05% | ||
| Dec 18 | $ 1 | -0.38% | ||
| Dec 11 | $ 1.03 | +5.94% | ||
| Dec 4 | $ 0.98 | -1.98% | ||
| Nov 27 | $ 1 | +0.73% | ||
| Nov 20 | $ 0.998 | +0.78% | ||
| Nov 13 | $ 0.988 | -2.80% | ||
Previous Next