pixi Historical Data

PIXI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000105
-0.33%
$ 97,615 $ 2,181
Jul 25, 2025 $ 0.000105
+0.35%
$ 97,608 $ 430
Jul 24, 2025 $ 0.000105
-5.19%
$ 97,505 $ 439
Jul 23, 2025 $ 0.000111
-9.06%
$ 102,990 $ 488
Jul 22, 2025 $ 0.000122
+2.16%
$ 113,104 $ 559
Jul 21, 2025 $ 0.000119
+9.04%
$ 110,757 $ 3,223
Jul 20, 2025 $ 0.000109
-1.31%
$ 101,351 $ 275
Jul 13, 2025 $ 0.0000979
+0.67%
$ -- $ 469
Jul 12, 2025 $ 0.0000973
-3.68%
$ 90,458 $ 1,458
Jul 11, 2025 $ 0.000101
+4.66%
$ 93,685 $ 3,861
Jul 10, 2025 $ 0.0000951
-0.18%
$ 88,439 $ 569
Jul 9, 2025 $ 0.000095
-0.40%
$ 88,320 $ 1,274
Jul 8, 2025 $ 0.0000954
+6.05%
$ 88,685 $ 6,035
Jul 7, 2025 $ 0.0000898
-7.43%
$ 83,525 $ 4,216
Jul 6, 2025 $ 0.000163
+41.60%
$ 151,592 $ 136,980
Jul 5, 2025 $ 0.000085
-2.31%
$ 79,040 $ 743
Jul 4, 2025 $ 0.0000889
-2.42%
$ 82,643 $ 2,382
Jul 3, 2025 $ 0.0000913
+3.05%
$ 84,938 $ 6,537
Jul 2, 2025 $ 0.0000887
+0.99%
$ 82,534 $ 773
Jul 1, 2025 $ 0.0000881
-8.40%
$ 81,672 $ 1,675
Jun 30, 2025 $ 0.0000962
+3.76%
$ 89,459 $ 1,616
Jun 29, 2025 $ 0.0000927
-10.75%
$ 86,233 $ 2,995
Jun 28, 2025 $ 0.000104
-1.44%
$ 96,892 $ 4,139
Jun 27, 2025 $ 0.000106
-15.80%
$ 98,347 $ 70,714
Jun 26, 2025 $ 0.00015
+70.34%
$ 139,156 $ 72,998
Jun 25, 2025 $ 0.0000875
-1.87%
$ 81,372 $ 89
Jun 24, 2025 $ 0.0000891
-3.79%
$ 82,883 $ 908
Jun 23, 2025 $ 0.0000925
+13.48%
$ 85,988 $ 4,023
Jun 22, 2025 $ 0.0000815
-8.18%
$ 75,837 $ 1,950
Jun 21, 2025 $ 0.0000888
-14.29%
$ 82,622 $ 8,067
Jun 20, 2025 $ 0.000104
-15.71%
$ 96,354 $ 32,207
Jun 19, 2025 $ 0.000123
+3.53%
$ 114,298 $ 212,880
Jun 18, 2025 $ 0.000132
+61.04%
$ 122,490 $ 105,335
Jun 17, 2025 $ 0.0000819
-3.68%
$ 76,180 $ 814
Jun 10, 2025 $ 0.0000648
-0.21%
$ -- $ 1,082
Jun 9, 2025 $ 0.0000662
+3.92%
$ 61,574 $ 1,059
Jun 2, 2025 $ 0.000069
+0.00%
$ -- $ 6
May 12, 2025 $ 0.0000811
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0000591
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000613
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.000053
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.0000524
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0000528
+0.00%
$ -- $ 459
Mar 10, 2025 $ 0.0000514
+0.00%
$ -- $ 85
Mar 3, 2025 $ 0.0000703
+0.00%
$ -- $ 1,339
Feb 24, 2025 $ 0.0000722
+0.00%
$ -- $ 10
Jan 14, 2025 $ 0.000221
+1.41%
$ -- $ 321
Jan 13, 2025 $ 0.000201
+6.21%
$ 187,153 $ 4,602
Jan 12, 2025 $ 0.000185
+4.39%
$ 172,138 $ 1,372
Jan 11, 2025 $ 0.000175
+33.04%
$ 162,979 $ 573