pixi Historical Data

PIXI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00115
-15.54%
$ -- $ 56,211
Nov 2, 2024 $ 0.0018
+164.78%
$ 1.68 million $ 294,003
Nov 1, 2024 $ 0.000671
-6.67%
$ 624,435 $ 9,042
Oct 31, 2024 $ 0.000718
-11.74%
$ 667,863 $ 4,798
Oct 30, 2024 $ 0.000815
+15.12%
$ 757,988 $ 91,259
Oct 29, 2024 $ 0.000707
-2.40%
$ 657,756 $ 12,175
Oct 28, 2024 $ 0.000726
-7.64%
$ 675,113 $ 20,591
Oct 27, 2024 $ 0.000786
+12.52%
$ 731,236 $ 104,173
Oct 26, 2024 $ 0.000698
+31.90%
$ 649,086 $ 209,351
Oct 25, 2024 $ 0.000529
-10.72%
$ 491,996 $ 13,079
Oct 24, 2024 $ 0.000588
-6.81%
$ 546,905 $ 17,770
Oct 23, 2024 $ 0.000629
-3.90%
$ 584,861 $ 10,462
Oct 22, 2024 $ 0.000661
-22.98%
$ 614,690 $ 61,053
Oct 21, 2024 $ 0.000864
-1.17%
$ 803,430 $ 22,049
Oct 20, 2024 $ 0.000875
-1.98%
$ 813,330 $ 52,038
Oct 19, 2024 $ 0.000891
-10.04%
$ 828,338 $ 168,218
Oct 18, 2024 $ 0.000991
+9.87%
$ 921,770 $ 62,733
Oct 17, 2024 $ 0.000902
-11.00%
$ 838,971 $ 111,416
Oct 16, 2024 $ 0.00101
-17.70%
$ 943,078 $ 145,198
Oct 15, 2024 $ 0.00123
-10.88%
$ 1.15 million $ 209,013
Oct 14, 2024 $ 0.00138
+5.86%
$ 1.29 million $ 93,075
Oct 13, 2024 $ 0.0013
+9.01%
$ 1.21 million $ 214,229
Oct 12, 2024 $ 0.0012
-35.22%
$ 1.11 million $ 422,681
Oct 11, 2024 $ 0.00185
+41.93%
$ 1.72 million $ 324,043
Oct 10, 2024 $ 0.0013
+53.95%
$ 1.21 million $ 44,404
Oct 9, 2024 $ 0.000846
+24.23%
$ 786,487 $ 20,702
Oct 8, 2024 $ 0.000681
-9.27%
$ 633,346 $ 11,005
Oct 7, 2024 $ 0.000752
-11.04%
$ 699,568 $ 68,017
Oct 6, 2024 $ 0.000865
+47.08%
$ 804,375 $ 45,231
Oct 5, 2024 $ 0.000589
+2.09%
$ 547,523 $ 12,645
Oct 4, 2024 $ 0.000577
+23.25%
$ 536,351 $ 29,964
Oct 3, 2024 $ 0.000467
+5.50%
$ 434,754 $ 3,410
Oct 2, 2024 $ 0.000443
-18.78%
$ 412,440 $ 6,297
Oct 1, 2024 $ 0.000547
+41.72%
$ 508,277 $ 21,409
Sep 30, 2024 $ 0.000386
-17.73%
$ 358,734 $ 1,163
Sep 29, 2024 $ 0.000469
+25.31%
$ 435,735 $ 16,534
Sep 28, 2024 $ 0.000373
-9.41%
$ 346,942 $ 2,443
Sep 27, 2024 $ 0.000413
-20.62%
$ 383,938 $ 7,608
Sep 26, 2024 $ 0.000521
+28.52%
$ 484,232 $ 19,008
Sep 25, 2024 $ 0.000405
-6.62%
$ 376,604 $ 5,321
Sep 24, 2024 $ 0.000434
+4.21%
$ 403,516 $ 15,581
Sep 23, 2024 $ 0.000416
+10.20%
$ 387,276 $ 13,441
Sep 22, 2024 $ 0.000378
-9.43%
$ 351,664 $ 3,618
Sep 21, 2024 $ 0.000418
-6.36%
$ 388,450 $ 627
Sep 20, 2024 $ 0.000446
-16.56%
$ 414,467 $ 19,294
Sep 19, 2024 $ 0.000534
+20.72%
$ 496,752 $ 24,450
Sep 18, 2024 $ 0.00044
+20.11%
$ 409,162 $ 20,206
Sep 17, 2024 $ 0.000366
+31.23%
$ 340,252 $ 45,297
Sep 16, 2024 $ 0.000279
-2.89%
$ 259,651 $ 2,161
Sep 15, 2024 $ 0.000287
-0.91%
$ 267,228 $ 1,980