pixi Historical Data

PIXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000341
+0.27%
$ 31,638 $ 6,824
Mar 10, 7 PM $ 0.0000341
-0.45%
$ 31,616 $ 6,868
Mar 10, 6 PM $ 0.0000344
-1.20%
$ 31,899 $ 6,982
Mar 10, 5 PM $ 0.0000352
+0.09%
$ 32,634 $ 7,051
Mar 10, 4 PM $ 0.0000351
+0.60%
$ 32,557 $ 6,996
Mar 10, 3 PM $ 0.0000349
+0.75%
$ 32,370 $ 6,946
Mar 10, 2 PM $ 0.000034
-1.08%
$ 31,536 $ 6,892
Mar 10, 1 PM $ 0.0000346
+0.26%
$ 32,072 $ 6,916
Mar 10, 12 PM $ 0.0000358
-0.39%
$ 33,201 $ 7,203
Mar 10, 11 AM $ 0.0000359
-0.30%
$ 33,304 $ 7,218
Mar 10, 10 AM $ 0.0000361
-0.11%
$ 33,448 $ 7,236
Mar 10, 9 AM $ 0.0000359
+0.01%
$ 33,328 $ 7,201
Mar 10, 8 AM $ 0.000036
+0.57%
$ 33,437 $ 7,184
Mar 10, 7 AM $ 0.0000358
+0.00%
$ 33,244 $ 7,531
Feb 25, 6 AM $ 0.0000291
+0.00%
$ 26,959 $ 51
Feb 25, 5 AM $ 0.0000292
-0.02%
$ 27,103 $ 52
Feb 25, 4 AM $ 0.0000291
-0.31%
$ 27,009 $ 52
Feb 25, 3 AM $ 0.0000294
-0.08%
$ 27,266 $ 52
Feb 25, 2 AM $ 0.0000293
+0.31%
$ 27,182 $ 52
Feb 25, 1 AM $ 0.0000283
+0.53%
$ 26,214 $ 52
Feb 25, 12 AM $ 0.0000282
-0.32%
$ 26,119 $ 50
Feb 24, 11 PM $ 0.0000282
+0.15%
$ 26,140 $ 50
Feb 24, 10 PM $ 0.000028
+0.05%
$ 26,004 $ 50
Feb 24, 9 PM $ 0.000028
-0.07%
$ 26,006 $ 50
Feb 24, 8 PM $ 0.0000279
+0.14%
$ 25,892 $ 50
Feb 24, 7 PM $ 0.0000279
+0.19%
$ 25,868 $ 49
Feb 24, 6 PM $ 0.0000278
-0.26%
$ 25,778 $ 49
Feb 24, 5 PM $ 0.0000278
+0.13%
$ 25,787 $ 49
Feb 24, 4 PM $ 0.0000275
-0.04%
$ 25,536 $ 49
Feb 24, 3 PM $ 0.0000274
+0.95%
$ 25,457 $ 49
Feb 24, 2 PM $ 0.0000273
+0.10%
$ 25,316 $ 48
Feb 24, 1 PM $ 0.0000273
-0.46%
$ 25,341 $ 48
Feb 24, 12 PM $ 0.0000273
+0.04%
$ 25,340 $ 49
Feb 24, 11 AM $ 0.0000274
-0.12%
$ 25,417 $ 48
Feb 6, 5 AM $ 0.0000299
+0.00%
$ 27,700 $ 29
Jan 20, 1 AM $ 0.0000502
+0.06%
$ 46,544 $ 3
Jan 20, 12 AM $ 0.0000502
+0.16%
$ 46,529 $ 3
Jan 19, 11 PM $ 0.0000504
-0.10%
$ 46,751 $ 3
Jan 19, 10 PM $ 0.0000505
-0.05%
$ 46,805 $ 3
Jan 19, 9 PM $ 0.0000504
-0.44%
$ 46,764 $ 3
Jan 19, 8 PM $ 0.0000506
+0.00%
$ 46,931 $ 3
Jan 19, 7 PM $ 0.0000506
+0.55%
$ 46,914 $ 3
Jan 19, 6 PM $ 0.0000505
-0.02%
$ 46,878 $ 3
Jan 19, 5 PM $ 0.0000506
+0.11%
$ 46,897 $ 3
Jan 19, 4 PM $ 0.0000502
+0.13%
$ 46,552 $ 3
Jan 19, 3 PM $ 0.00005
-0.04%
$ 46,424 $ 1
Jan 19, 2 PM $ 0.0000501
-0.09%
$ 46,486 $ 1
Jan 19, 1 PM $ 0.0000503
+0.21%
$ 46,671 $ 1
Jan 19, 12 PM $ 0.0000503
+0.08%
$ 46,650 $ 1
Jan 19, 11 AM $ 0.0000503
+0.25%
$ 46,619 $ 1