pixi Historical Data

PIXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000322
+0.50%
$ 29,845 $ 127
Mar 12, 6 AM $ 0.000032
-0.21%
$ 29,667 $ 127
Mar 12, 5 AM $ 0.0000321
+0.02%
$ 29,774 $ 127
Mar 12, 4 AM $ 0.0000319
-0.13%
$ 29,594 $ 128
Mar 12, 3 AM $ 0.0000322
-0.58%
$ 29,831 $ 128
Mar 12, 2 AM $ 0.0000324
-0.05%
$ 30,096 $ 129
Mar 12, 1 AM $ 0.0000325
-0.45%
$ 30,151 $ 130
Mar 12, 12 AM $ 0.0000327
-0.02%
$ 30,342 $ 601
Mar 11, 11 PM $ 0.0000327
-0.06%
$ 30,362 $ 601
Mar 11, 10 PM $ 0.0000329
+0.42%
$ 30,531 $ 691
Mar 11, 9 PM $ 0.0000328
+0.01%
$ 30,405 $ 689
Mar 11, 8 PM $ 0.0000328
-0.35%
$ 30,409 $ 689
Mar 11, 7 PM $ 0.0000331
-0.12%
$ 30,721 $ 600
Mar 11, 6 PM $ 0.0000332
-0.07%
$ 30,795 $ 600
Mar 11, 5 PM $ 0.0000334
+1.97%
$ 30,947 $ 560
Mar 11, 4 PM $ 0.0000326
-0.01%
$ 30,260 $ 552
Mar 11, 3 PM $ 0.0000326
+0.00%
$ 30,281 $ 551
Mar 11, 1 PM $ 0.0000323
+0.00%
$ 29,979 $ 558
Mar 11, 2 AM $ 0.0000327
-0.04%
$ 30,306 $ 1,529
Mar 11, 1 AM $ 0.0000327
+0.03%
$ 30,321 $ 6,343
Mar 11, 12 AM $ 0.0000326
+0.06%
$ 30,221 $ 6,997
Mar 10, 11 PM $ 0.0000326
+0.20%
$ 30,199 $ 6,982
Mar 10, 10 PM $ 0.0000337
-0.50%
$ 31,241 $ 6,791
Mar 10, 9 PM $ 0.000034
-0.17%
$ 31,563 $ 6,838
Mar 10, 8 PM $ 0.0000341
+0.27%
$ 31,638 $ 6,824
Mar 10, 7 PM $ 0.0000341
-0.45%
$ 31,616 $ 6,868
Mar 10, 6 PM $ 0.0000344
-1.20%
$ 31,899 $ 6,982
Mar 10, 5 PM $ 0.0000352
+0.09%
$ 32,634 $ 7,051
Mar 10, 4 PM $ 0.0000351
+0.60%
$ 32,557 $ 6,996
Mar 10, 3 PM $ 0.0000349
+0.75%
$ 32,370 $ 6,946
Mar 10, 2 PM $ 0.000034
-1.08%
$ 31,536 $ 6,892
Mar 10, 1 PM $ 0.0000346
+0.26%
$ 32,072 $ 6,916
Mar 10, 12 PM $ 0.0000358
-0.39%
$ 33,201 $ 7,203
Mar 10, 11 AM $ 0.0000359
-0.30%
$ 33,304 $ 7,218
Mar 10, 10 AM $ 0.0000361
-0.11%
$ 33,448 $ 7,236
Mar 10, 9 AM $ 0.0000359
+0.01%
$ 33,328 $ 7,201
Mar 10, 8 AM $ 0.000036
+0.57%
$ 33,437 $ 7,184
Mar 10, 7 AM $ 0.0000358
+0.00%
$ 33,244 $ 7,531
Feb 25, 6 AM $ 0.0000291
+0.00%
$ 26,959 $ 51
Feb 25, 5 AM $ 0.0000292
-0.02%
$ 27,103 $ 52
Feb 25, 4 AM $ 0.0000291
-0.31%
$ 27,009 $ 52
Feb 25, 3 AM $ 0.0000294
-0.08%
$ 27,266 $ 52
Feb 25, 2 AM $ 0.0000293
+0.31%
$ 27,182 $ 52
Feb 25, 1 AM $ 0.0000283
+0.53%
$ 26,214 $ 52
Feb 25, 12 AM $ 0.0000282
-0.32%
$ 26,119 $ 50
Feb 24, 11 PM $ 0.0000282
+0.15%
$ 26,140 $ 50
Feb 24, 10 PM $ 0.000028
+0.05%
$ 26,004 $ 50
Feb 24, 9 PM $ 0.000028
-0.07%
$ 26,006 $ 50
Feb 24, 8 PM $ 0.0000279
+0.14%
$ 25,892 $ 50
Feb 24, 7 PM $ 0.0000279
+0.19%
$ 25,868 $ 49