Nxt Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00153
+4.36%
$ 1.53 million $ 625
Mar 16, 2024 $ 0.00147
-4.17%
$ 1.47 million $ 1,849
Mar 15, 2024 $ 0.00153
-0.06%
$ 1.53 million $ 4,084
Mar 14, 2024 $ 0.00153
-0.35%
$ 1.53 million $ 10,810
Mar 13, 2024 $ 0.00154
-4.12%
$ 1.54 million $ 10,542
Mar 12, 2024 $ 0.00161
+3.92%
$ 1.6 million $ 8,424
Mar 11, 2024 $ 0.00155
+0.10%
$ 1.54 million $ 13,808
Mar 10, 2024 $ 0.00154
+4.35%
$ 1.54 million $ 4,861
Mar 9, 2024 $ 0.00148
-4.17%
$ 1.48 million $ 5,746
Mar 8, 2024 $ 0.00154
+0.56%
$ 1.54 million $ 6,517
Mar 7, 2024 $ 0.00154
+0.32%
$ 1.53 million $ 8,475
Mar 6, 2024 $ 0.00153
+4.91%
$ 1.53 million $ 107,348
Mar 5, 2024 $ 0.00146
+0.16%
$ 1.46 million $ 96,575
Mar 4, 2024 $ 0.0014
-0.40%
$ 1.39 million $ 8,482
Mar 3, 2024 $ 0.0014
-4.35%
$ 1.4 million $ 6,631
Mar 2, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 6,106
Mar 1, 2024 $ 0.0014
+0.06%
$ 1.4 million $ 4,640
Feb 29, 2024 $ 0.0014
+0.15%
$ 1.4 million $ 5,010
Feb 28, 2024 $ 0.0014
+9.50%
$ 1.4 million $ 4,111
Feb 27, 2024 $ 0.00128
-0.09%
$ 1.28 million $ 4,801
Feb 26, 2024 $ 0.00128
-5.06%
$ 1.28 million $ 1,670
Feb 25, 2024 $ 0.00135
+3.61%
$ 1.35 million $ 3,524
Feb 24, 2024 $ 0.0013
-3.47%
$ 1.3 million $ 990
Feb 23, 2024 $ 0.00135
+3.65%
$ 1.35 million $ 1,108
Feb 22, 2024 $ 0.0013
+1.72%
$ 1.3 million $ 18,761
Feb 21, 2024 $ 0.00128
+0.07%
$ 1.28 million $ 1,101
Feb 20, 2024 $ 0.00134
-4.66%
$ 1.34 million $ 1,997
Feb 19, 2024 $ 0.00141
+0.09%
$ 1.41 million $ 2,286
Feb 18, 2024 $ 0.00141
+4.76%
$ 1.4 million $ 8,572
Feb 17, 2024 $ 0.00134
+0.67%
$ 1.34 million $ 40,219
Feb 16, 2024 $ 0.00133
+4.77%
$ 1.33 million $ 442
Feb 15, 2024 $ 0.00127
-5.15%
$ 1.27 million $ 664
Feb 14, 2024 $ 0.00128
-4.57%
$ 1.28 million $ 485
Feb 13, 2024 $ 0.00134
+4.43%
$ 1.34 million $ 225
Feb 12, 2024 $ 0.00128
+8.28%
$ 1.28 million $ 726
Feb 11, 2024 $ 0.00119
-7.49%
$ 1.18 million $ 630
Feb 10, 2024 $ 0.00128
-4.76%
$ 1.28 million $ 153
Feb 9, 2024 $ 0.00135
+5.36%
$ 1.34 million $ 473
Feb 8, 2024 $ 0.00128
-0.09%
$ 1.28 million $ 543
Feb 7, 2024 $ 0.00128
-4.14%
$ 1.28 million $ 6,482
Feb 6, 2024 $ 0.00133
+0.22%
$ 1.33 million $ 899
Feb 5, 2024 $ 0.00133
+4.71%
$ 1.33 million $ 598
Feb 4, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 822
Feb 3, 2024 $ 0.00127
-5.26%
$ 1.27 million $ 3,251
Feb 2, 2024 $ 0.00133
+0.01%
$ 1.33 million $ 156
Feb 1, 2024 $ 0.00133
+0.27%
$ 1.33 million $ 4,902
Jan 31, 2024 $ 0.00133
+0.16%
$ 1.33 million $ 727
Jan 30, 2024 $ 0.00133
-4.33%
$ 1.33 million $ 5,581
Jan 29, 2024 $ 0.00139
+9.63%
$ 1.39 million $ 71,295
Jan 28, 2024 $ 0.00127
+5.26%
$ 1.27 million $ 251