Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.00137
+0.26%
$1.37 million $240
May 5, 2024 $0.00137
-0.72%
$1.37 million $101
May 4, 2024 $0.00138
+0.00%
$1.38 million $176
May 3, 2024 $0.00138
+0.85%
$1.38 million $215
May 2, 2024 $0.00137
+5.51%
$1.37 million $793
May 1, 2024 $0.0013
+0.23%
$1.3 million $871
Apr 30, 2024 $0.00129
-0.13%
$1.29 million $227
Apr 29, 2024 $0.00129
-4.73%
$1.29 million $660
Apr 28, 2024 $0.0013
+0.19%
$1.29 million $946
Apr 27, 2024 $0.00129
-4.00%
$1.29 million $124
Apr 26, 2024 $0.00134
-1.23%
$1.34 million $144
Apr 25, 2024 $0.00136
+0.22%
$1.36 million $112
Apr 24, 2024 $0.0013
-0.45%
$1.29 million $869
Apr 23, 2024 $0.0013
+0.51%
$1.3 million $842
Apr 22, 2024 $0.00129
-4.57%
$1.29 million $635
Apr 21, 2024 $0.00129
+0.00%
$1.29 million $3,676
Apr 20, 2024 $0.00129
-4.55%
$1.29 million $2,018
Apr 19, 2024 $0.00136
-4.29%
$1.36 million $623
Apr 18, 2024 $0.00142
+0.40%
$1.42 million $342
Apr 17, 2024 $0.00135
-4.27%
$1.35 million $717
Apr 16, 2024 $0.00141
+2.88%
$1.41 million $126
Apr 15, 2024 $0.00137
+0.23%
$1.37 million $444
Apr 14, 2024 $0.00136
-3.96%
$1.36 million $4,570
Apr 13, 2024 $0.00142
-0.82%
$1.42 million $3,757
Apr 12, 2024 $0.00143
+4.42%
$1.43 million $552
Apr 11, 2024 $0.00137
-0.18%
$1.37 million $1,554
Apr 10, 2024 $0.00138
-1.68%
$1.37 million $1,424
Apr 9, 2024 $0.0014
-7.16%
$1.4 million $739
Apr 8, 2024 $0.00151
+4.30%
$1.51 million $1,844
Apr 7, 2024 $0.00145
-0.12%
$1.44 million $7,195
Apr 6, 2024 $0.00145
+4.60%
$1.45 million $918
Apr 5, 2024 $0.00138
+0.44%
$1.38 million $5,358
Apr 4, 2024 $0.00138
-4.52%
$1.38 million $1,779
Apr 3, 2024 $0.00144
+0.23%
$1.44 million $1,147
Apr 2, 2024 $0.00138
-4.54%
$1.38 million $430
Apr 1, 2024 $0.00144
+3.97%
$1.44 million $2,342
Mar 31, 2024 $0.00139
-8.28%
$1.39 million $1,016
Mar 30, 2024 $0.00151
+0.00%
$1.51 million $2,820
Mar 29, 2024 $0.00151
+0.02%
$1.51 million $8,287
Mar 28, 2024 $0.00151
+7.85%
$1.51 million $4,689
Mar 27, 2024 $0.0014
-5.46%
$1.4 million $329
Mar 26, 2024 $0.00142
-2.64%
$1.42 million $945
Mar 25, 2024 $0.00146
+0.10%
$1.45 million $8,953
Mar 24, 2024 $0.00145
+0.01%
$1.45 million $3,814
Mar 23, 2024 $0.00145
+4.58%
$1.45 million $20,263
Mar 22, 2024 $0.00139
-0.55%
$1.39 million $709
Mar 21, 2024 $0.0014
-4.55%
$1.4 million $5,274
Mar 20, 2024 $0.00147
+4.73%
$1.46 million $1,168
Mar 19, 2024 $0.0014
-4.17%
$1.4 million $16,590
Mar 18, 2024 $0.00146
-4.76%
$1.46 million $1,439