Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.00122
+5.11%
$1.22 million $3,712
Dec 7, 2023 $0.00116
+0.00%
$1.16 million $3,014
Dec 6, 2023 $0.00122
+5.22%
$1.22 million $7,442
Dec 5, 2023 $0.00116
+6.00%
$1.16 million $19,667
Dec 4, 2023 $0.0011
-0.31%
$1.1 million $16,603
Dec 3, 2023 $0.00117
+5.88%
$1.17 million $27,239
Dec 2, 2023 $0.0011
-0.14%
$1.1 million $21,407
Dec 1, 2023 $0.0011
+0.95%
$1.1 million $9,351
Nov 30, 2023 $0.00109
-6.10%
$1.09 million $12,930
Nov 29, 2023 $0.00116
-14.92%
$1.16 million $66,854
Nov 28, 2023 $0.00137
+1.00%
$1.37 million $25,029
Nov 27, 2023 $0.00135
-4.37%
$1.35 million $3,664
Nov 26, 2023 $0.00142
-4.35%
$1.41 million $1,054
Nov 25, 2023 $0.00148
+0.00%
$1.48 million $11,998
Nov 24, 2023 $0.00148
+11.45%
$1.48 million $33,312
Nov 23, 2023 $0.00133
-5.46%
$1.33 million $25,477
Nov 22, 2023 $0.00141
+3.68%
$1.4 million $15,287
Nov 21, 2023 $0.00135
-22.78%
$1.35 million $31,730
Nov 20, 2023 $0.00175
-1.76%
$1.75 million $4,402
Nov 19, 2023 $0.00179
+10.10%
$1.78 million $4,245
Nov 18, 2023 $0.00162
-9.49%
$1.62 million $2,636
Nov 17, 2023 $0.00179
+12.08%
$1.79 million $5,976
Nov 16, 2023 $0.0016
-4.37%
$1.6 million $1,507
Nov 15, 2023 $0.00167
+6.26%
$1.67 million $939
Nov 14, 2023 $0.00157
-3.00%
$1.57 million $1,395
Nov 13, 2023 $0.00162
-2.13%
$1.62 million $3,678
Nov 12, 2023 $0.00166
+7.14%
$1.66 million $862
Nov 11, 2023 $0.00155
-3.18%
$1.55 million $1,021
Nov 10, 2023 $0.0016
-2.21%
$1.6 million $2,357
Nov 9, 2023 $0.00163
+4.06%
$1.63 million $3,329
Nov 8, 2023 $0.00157
+3.29%
$1.57 million $1,083
Nov 7, 2023 $0.00152
-4.17%
$1.52 million $1,704
Nov 6, 2023 $0.00159
-0.24%
$1.59 million $5,332
Nov 5, 2023 $0.00159
+7.73%
$1.59 million $1,717
Nov 4, 2023 $0.00144
-13.94%
$1.43 million $6,205
Nov 3, 2023 $0.00161
-6.02%
$1.61 million $909
Nov 2, 2023 $0.00172
+6.66%
$1.71 million $5,928
Nov 1, 2023 $0.00161
+6.18%
$1.61 million $3,777
Oct 31, 2023 $0.00151
+2.17%
$1.51 million $730
Oct 30, 2023 $0.00148
+1.60%
$1.48 million $329
Oct 29, 2023 $0.00146
-1.85%
$1.46 million $315
Oct 28, 2023 $0.00149
-1.45%
$1.49 million $730
Oct 27, 2023 $0.00148
-5.54%
$1.48 million $1,254
Oct 26, 2023 $0.00157
-0.03%
$1.57 million $1,918
Oct 25, 2023 $0.00157
+5.38%
$1.57 million $3,623
Oct 24, 2023 $0.00149
-6.29%
$1.49 million $11,194
Oct 23, 2023 $0.00159
+7.94%
$1.59 million $8,729
Oct 22, 2023 $0.00147
+1.73%
$1.47 million $2,836
Oct 21, 2023 $0.00145
+9.52%
$1.45 million $6,121
Oct 20, 2023 $0.00132
-5.42%
$1.32 million $3,769