Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0014
-1.52%
$1.4 million $1,258
Oct 18, 2023 $0.00142
+6.38%
$1.42 million $4,856
Oct 17, 2023 $0.00133
-5.55%
$1.33 million $763
Oct 16, 2023 $0.00141
+4.23%
$1.41 million $3,664
Oct 15, 2023 $0.00136
+1.36%
$1.35 million $844
Oct 14, 2023 $0.00134
-0.44%
$1.34 million $1,124
Oct 13, 2023 $0.00134
+0.63%
$1.34 million $1,325
Oct 12, 2023 $0.00134
-0.36%
$1.33 million $1,070
Oct 11, 2023 $0.00134
-0.84%
$1.34 million $2,459
Oct 10, 2023 $0.00135
-2.48%
$1.35 million $1,271
Oct 9, 2023 $0.00139
-1.53%
$1.39 million $1,139
Oct 8, 2023 $0.00141
+0.85%
$1.41 million $1,824
Oct 7, 2023 $0.0014
-0.56%
$1.39 million $1,959
Oct 6, 2023 $0.0014
+0.37%
$1.4 million $6,586
Oct 5, 2023 $0.0014
-5.13%
$1.4 million $5,306
Oct 4, 2023 $0.00147
+4.75%
$1.47 million $7,274
Oct 3, 2023 $0.00141
+1.04%
$1.41 million $22,021
Oct 2, 2023 $0.00139
+0.73%
$1.39 million $11,150
Oct 1, 2023 $0.00138
+1.42%
$1.38 million $1,218
Sep 30, 2023 $0.00136
+0.66%
$1.36 million $8,763
Sep 29, 2023 $0.00135
-3.28%
$1.35 million $1,738
Sep 28, 2023 $0.0014
+4.03%
$1.4 million $2,994
Sep 27, 2023 $0.00135
-2.66%
$1.35 million $536
Sep 26, 2023 $0.00138
+6.54%
$1.38 million $2,133
Sep 25, 2023 $0.0013
-4.73%
$1.3 million $657
Sep 24, 2023 $0.00136
+4.65%
$1.36 million $523
Sep 23, 2023 $0.0013
-4.63%
$1.3 million $641
Sep 22, 2023 $0.00137
+0.36%
$1.36 million $674
Sep 21, 2023 $0.00136
-4.94%
$1.36 million $584
Sep 20, 2023 $0.00142
+2.95%
$1.41 million $1,794
Sep 19, 2023 $0.00137
+5.75%
$1.37 million $495
Sep 18, 2023 $0.00131
+0.02%
$1.31 million $3,403
Sep 17, 2023 $0.00131
-2.15%
$1.31 million $241
Sep 16, 2023 $0.00134
+0.54%
$1.34 million $2,031
Sep 15, 2023 $0.00133
+1.02%
$1.33 million $1,681
Sep 14, 2023 $0.00132
-3.67%
$1.32 million $2,765
Sep 13, 2023 $0.0013
-1.60%
$1.3 million $1,225
Sep 12, 2023 $0.00132
+6.17%
$1.32 million $1,750
Sep 11, 2023 $0.00125
-4.49%
$1.25 million $1,773
Sep 10, 2023 $0.0013
+2.80%
$1.3 million $3,716
Sep 9, 2023 $0.00127
+2.76%
$1.27 million $2,393
Sep 8, 2023 $0.00124
-3.56%
$1.23 million $1,817
Sep 7, 2023 $0.00128
-1.01%
$1.28 million $1,604
Sep 6, 2023 $0.00129
-0.67%
$1.29 million $1,276
Sep 5, 2023 $0.0013
-0.40%
$1.3 million $575
Sep 4, 2023 $0.00131
-0.28%
$1.31 million $1,020
Sep 3, 2023 $0.00131
-3.76%
$1.31 million $1,282
Sep 2, 2023 $0.00136
+0.31%
$1.36 million $2,678
Sep 1, 2023 $0.00136
-0.88%
$1.36 million $5,122
Aug 31, 2023 $0.00137
-0.83%
$1.37 million $4,017