Nxt Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00138
-0.19%
$ 1.38 million $ 5,973
Aug 29, 2023 $ 0.00139
+0.26%
$ 1.38 million $ 28,333
Aug 28, 2023 $ 0.00138
+5.53%
$ 1.38 million $ 54,503
Aug 27, 2023 $ 0.00131
+2.37%
$ 1.31 million $ 1,838
Aug 26, 2023 $ 0.00128
-6.78%
$ 1.28 million $ 4,015
Aug 25, 2023 $ 0.00137
+0.56%
$ 1.37 million $ 3,555
Aug 24, 2023 $ 0.00131
-0.13%
$ 1.31 million $ 3,554
Aug 23, 2023 $ 0.00131
+0.58%
$ 1.31 million $ 7,899
Aug 22, 2023 $ 0.00131
-0.04%
$ 1.31 million $ 6,662
Aug 21, 2023 $ 0.00131
-13.15%
$ 1.31 million $ 13,060
Aug 20, 2023 $ 0.00145
-3.25%
$ 1.45 million $ 13,218
Aug 19, 2023 $ 0.0015
+8.52%
$ 1.5 million $ 25,776
Aug 18, 2023 $ 0.00144
+4.04%
$ 1.44 million $ 17,315
Aug 17, 2023 $ 0.00138
-13.87%
$ 1.38 million $ 65,527
Aug 16, 2023 $ 0.0016
-18.15%
$ 1.6 million $ 75,174
Aug 15, 2023 $ 0.00196
+7.85%
$ 1.96 million $ 10,624
Aug 14, 2023 $ 0.00182
-4.60%
$ 1.82 million $ 9,947
Aug 13, 2023 $ 0.00191
-11.53%
$ 1.9 million $ 6,268
Aug 12, 2023 $ 0.00215
+13.79%
$ 2.15 million $ 12,083
Aug 11, 2023 $ 0.00189
-3.71%
$ 1.89 million $ 1,705
Aug 10, 2023 $ 0.00197
-5.98%
$ 1.96 million $ 2,727
Aug 9, 2023 $ 0.00209
+6.00%
$ 2.09 million $ 30,389
Aug 8, 2023 $ 0.00197
+3.63%
$ 1.97 million $ 4,668
Aug 7, 2023 $ 0.00191
-6.57%
$ 1.9 million $ 1,551
Aug 6, 2023 $ 0.00204
-0.30%
$ 2.04 million $ 4,910
Aug 5, 2023 $ 0.00205
-3.12%
$ 2.04 million $ 4,014
Aug 4, 2023 $ 0.00211
+0.10%
$ 2.11 million $ 772
Aug 3, 2023 $ 0.00211
+0.39%
$ 2.11 million $ 400
Aug 2, 2023 $ 0.0021
-6.14%
$ 2.1 million $ 664
Aug 1, 2023 $ 0.00224
+9.18%
$ 2.24 million $ 5,742
Jul 31, 2023 $ 0.00205
-6.11%
$ 2.05 million $ 2,224
Jul 30, 2023 $ 0.00219
+0.08%
$ 2.18 million $ 620
Jul 29, 2023 $ 0.00218
+0.00%
$ 2.18 million $ 224
Jul 28, 2023 $ 0.00218
-5.27%
$ 2.18 million $ 1,103
Jul 27, 2023 $ 0.00231
-0.67%
$ 2.3 million $ 6,966
Jul 26, 2023 $ 0.00232
+2.68%
$ 2.32 million $ 6,370
Jul 25, 2023 $ 0.00226
+0.01%
$ 2.26 million $ 1,497
Jul 24, 2023 $ 0.00226
-5.56%
$ 2.26 million $ 850
Jul 23, 2023 $ 0.0024
+0.35%
$ 2.39 million $ 1,395
Jul 22, 2023 $ 0.00239
+1.50%
$ 2.39 million $ 7,012
Jul 21, 2023 $ 0.00235
+0.05%
$ 2.35 million $ 5,203
Jul 20, 2023 $ 0.00235
-4.01%
$ 2.35 million $ 16,147
Jul 19, 2023 $ 0.00245
-5.84%
$ 2.45 million $ 41,462
Jul 18, 2023 $ 0.0026
+11.40%
$ 2.6 million $ 146,467
Jul 17, 2023 $ 0.00234
-0.18%
$ 2.33 million $ 1,036
Jul 16, 2023 $ 0.00234
-2.94%
$ 2.34 million $ 3,230
Jul 15, 2023 $ 0.00241
+0.47%
$ 2.41 million $ 2,845
Jul 14, 2023 $ 0.0024
+4.00%
$ 2.4 million $ 13,486
Jul 13, 2023 $ 0.00231
+1.33%
$ 2.3 million $ 4,275
Jul 12, 2023 $ 0.00228
+1.52%
$ 2.27 million $ 84