Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.00138
-0.19%
$1.38 million $5,973
Aug 29, 2023 $0.00139
+0.26%
$1.38 million $28,333
Aug 28, 2023 $0.00138
+5.53%
$1.38 million $54,503
Aug 27, 2023 $0.00131
+2.37%
$1.31 million $1,838
Aug 26, 2023 $0.00128
-6.78%
$1.28 million $4,015
Aug 25, 2023 $0.00137
+0.56%
$1.37 million $3,555
Aug 24, 2023 $0.00131
-0.13%
$1.31 million $3,554
Aug 23, 2023 $0.00131
+0.58%
$1.31 million $7,899
Aug 22, 2023 $0.00131
-0.04%
$1.31 million $6,662
Aug 21, 2023 $0.00131
-13.15%
$1.31 million $13,060
Aug 20, 2023 $0.00145
-3.25%
$1.45 million $13,218
Aug 19, 2023 $0.0015
+8.52%
$1.5 million $25,776
Aug 18, 2023 $0.00144
+4.04%
$1.44 million $17,315
Aug 17, 2023 $0.00138
-13.87%
$1.38 million $65,527
Aug 16, 2023 $0.0016
-18.15%
$1.6 million $75,174
Aug 15, 2023 $0.00196
+7.85%
$1.96 million $10,624
Aug 14, 2023 $0.00182
-4.60%
$1.82 million $9,947
Aug 13, 2023 $0.00191
-11.53%
$1.9 million $6,268
Aug 12, 2023 $0.00215
+13.79%
$2.15 million $12,083
Aug 11, 2023 $0.00189
-3.71%
$1.89 million $1,705
Aug 10, 2023 $0.00197
-5.98%
$1.96 million $2,727
Aug 9, 2023 $0.00209
+6.00%
$2.09 million $30,389
Aug 8, 2023 $0.00197
+3.63%
$1.97 million $4,668
Aug 7, 2023 $0.00191
-6.57%
$1.9 million $1,551
Aug 6, 2023 $0.00204
-0.30%
$2.04 million $4,910
Aug 5, 2023 $0.00205
-3.12%
$2.04 million $4,014
Aug 4, 2023 $0.00211
+0.10%
$2.11 million $772
Aug 3, 2023 $0.00211
+0.39%
$2.11 million $400
Aug 2, 2023 $0.0021
-6.14%
$2.1 million $664
Aug 1, 2023 $0.00224
+9.18%
$2.24 million $5,742
Jul 31, 2023 $0.00205
-6.11%
$2.05 million $2,224
Jul 30, 2023 $0.00219
+0.08%
$2.18 million $620
Jul 29, 2023 $0.00218
+0.00%
$2.18 million $224
Jul 28, 2023 $0.00218
-5.27%
$2.18 million $1,103
Jul 27, 2023 $0.00231
-0.67%
$2.3 million $6,966
Jul 26, 2023 $0.00232
+2.68%
$2.32 million $6,370
Jul 25, 2023 $0.00226
+0.01%
$2.26 million $1,497
Jul 24, 2023 $0.00226
-5.56%
$2.26 million $850
Jul 23, 2023 $0.0024
+0.35%
$2.39 million $1,395
Jul 22, 2023 $0.00239
+1.50%
$2.39 million $7,012
Jul 21, 2023 $0.00235
+0.05%
$2.35 million $5,203
Jul 20, 2023 $0.00235
-4.01%
$2.35 million $16,147
Jul 19, 2023 $0.00245
-5.84%
$2.45 million $41,462
Jul 18, 2023 $0.0026
+11.40%
$2.6 million $146,467
Jul 17, 2023 $0.00234
-0.18%
$2.33 million $1,036
Jul 16, 2023 $0.00234
-2.94%
$2.34 million $3,230
Jul 15, 2023 $0.00241
+0.47%
$2.41 million $2,845
Jul 14, 2023 $0.0024
+4.00%
$2.4 million $13,486
Jul 13, 2023 $0.00231
+1.33%
$2.3 million $4,275
Jul 12, 2023 $0.00228
+1.52%
$2.27 million $84