Coinranking
Nxt Historical Data
NXT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2023 | $0.00261 | -2.94% | ||
| May 21, 2023 | $0.00269 | -0.10% | ||
| May 20, 2023 | $0.00269 | +13.72% | ||
| May 19, 2023 | $0.00236 | -10.15% | ||
| May 18, 2023 | $0.00263 | -4.17% | ||
| May 17, 2023 | $0.00275 | +12.23% | ||
| May 16, 2023 | $0.00245 | -2.24% | ||
| May 15, 2023 | $0.0025 | -8.00% | ||
| May 14, 2023 | $0.00272 | +1.67% | ||
| May 13, 2023 | $0.00268 | +0.85% | ||
| May 12, 2023 | $0.00265 | +3.84% | ||
| May 11, 2023 | $0.00256 | -7.17% | ||
| May 10, 2023 | $0.00274 | -3.47% | ||
| May 9, 2023 | $0.00284 | -6.53% | ||
| May 8, 2023 | $0.00304 | +4.33% | ||
| May 7, 2023 | $0.00292 | -8.16% | ||
| May 6, 2023 | $0.00318 | -0.71% | ||
| May 5, 2023 | $0.0032 | +1.90% | ||
| May 4, 2023 | $0.00314 | +3.08% | ||
| May 3, 2023 | $0.00305 | -5.28% | ||
| May 2, 2023 | $0.00322 | -3.68% | ||
| May 1, 2023 | $0.00325 | +9.44% | ||
| Apr 30, 2023 | $0.00297 | -8.56% | ||
| Apr 29, 2023 | $0.00324 | -1.70% | ||
| Apr 28, 2023 | $0.00336 | -3.09% | ||
| Apr 27, 2023 | $0.00347 | +5.03% | ||
| Apr 26, 2023 | $0.00324 | -0.32% | ||
| Apr 25, 2023 | $0.00325 | +0.87% | ||
| Apr 24, 2023 | $0.00321 | +0.99% | ||
| Apr 23, 2023 | $0.00318 | -5.16% | ||
| Apr 22, 2023 | $0.00335 | +2.68% | ||
| Apr 21, 2023 | $0.00326 | -3.24% | ||
| Apr 20, 2023 | $0.00337 | +2.13% | ||
| Apr 19, 2023 | $0.0033 | -5.53% | ||
| Apr 18, 2023 | $0.00349 | +2.63% | ||
| Apr 17, 2023 | $0.0034 | +2.93% | ||
| Apr 16, 2023 | $0.00331 | -1.91% | ||
| Apr 15, 2023 | $0.00337 | -7.25% | ||
| Apr 14, 2023 | $0.00363 | -0.90% | ||
| Apr 13, 2023 | $0.00367 | +1.33% | ||
| Apr 12, 2023 | $0.00362 | -0.28% | ||
| Apr 11, 2023 | $0.00363 | +1.93% | ||
| Apr 10, 2023 | $0.00356 | -1.52% | ||
| Apr 9, 2023 | $0.00362 | +6.09% | ||
| Apr 8, 2023 | $0.00341 | -8.94% | ||
| Apr 7, 2023 | $0.00374 | +1.27% | ||
| Apr 6, 2023 | $0.00369 | +4.68% | ||
| Apr 5, 2023 | $0.00353 | +2.65% | ||
| Apr 4, 2023 | $0.00344 | -7.51% | ||
| Apr 3, 2023 | $0.00372 | -2.81% | ||