Nxt Historical Data

NXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00382
-1.82%
$ 3.82 million $ 2,020
Apr 1, 2023 $ 0.00389
+5.63%
$ 3.89 million $ 1,963
Mar 31, 2023 $ 0.00369
-2.67%
$ 3.68 million $ 2,720
Mar 30, 2023 $ 0.00376
+0.11%
$ 3.75 million $ 1,330
Mar 29, 2023 $ 0.00375
+3.12%
$ 3.75 million $ 5,481
Mar 28, 2023 $ 0.00364
-2.57%
$ 3.64 million $ 2,608
Mar 27, 2023 $ 0.00373
-2.92%
$ 3.73 million $ 3,361
Mar 26, 2023 $ 0.00385
+0.13%
$ 3.84 million $ 26,941
Mar 25, 2023 $ 0.00384
-0.45%
$ 3.84 million $ 2,475
Mar 24, 2023 $ 0.00386
-2.62%
$ 3.86 million $ 2,902
Mar 23, 2023 $ 0.00396
+7.77%
$ 3.96 million $ 2,765
Mar 22, 2023 $ 0.00368
-8.21%
$ 3.67 million $ 6,883
Mar 21, 2023 $ 0.00401
-14.13%
$ 4 million $ 1,906
Mar 20, 2023 $ 0.00466
+20.52%
$ 4.66 million $ 3,956
Mar 19, 2023 $ 0.00386
-17.98%
$ 3.85 million $ 6,119
Mar 18, 2023 $ 0.00452
-8.45%
$ 4.51 million $ 13,640
Mar 17, 2023 $ 0.00494
+11.20%
$ 4.93 million $ 9,443
Mar 16, 2023 $ 0.00444
+3.74%
$ 4.43 million $ 12,909
Mar 15, 2023 $ 0.00428
+1.54%
$ 4.27 million $ 14,204
Mar 14, 2023 $ 0.00421
-1.16%
$ 4.21 million $ 15,208
Mar 13, 2023 $ 0.00426
+6.17%
$ 4.26 million $ 15,072
Mar 12, 2023 $ 0.00402
+8.69%
$ 4.01 million $ 14,486
Mar 11, 2023 $ 0.00369
-5.82%
$ 3.69 million $ 22,944
Mar 10, 2023 $ 0.00378
-0.11%
$ 3.78 million $ 7,477
Mar 9, 2023 $ 0.00379
-7.71%
$ 3.78 million $ 12,725
Mar 8, 2023 $ 0.00407
+1.92%
$ 4.07 million $ 9,159
Mar 7, 2023 $ 0.00399
-5.58%
$ 3.99 million $ 4,880
Mar 6, 2023 $ 0.00433
-0.19%
$ 4.32 million $ 8,144
Mar 5, 2023 $ 0.00455
+6.79%
$ 4.55 million $ 7,392
Mar 4, 2023 $ 0.00429
+5.93%
$ 4.28 million $ 15,705
Mar 3, 2023 $ 0.00405
-8.53%
$ 4.04 million $ 2,897
Mar 2, 2023 $ 0.00443
-2.57%
$ 4.42 million $ 10,926
Mar 1, 2023 $ 0.00436
-4.68%
$ 4.36 million $ 7,499
Feb 28, 2023 $ 0.00442
+1.92%
$ 4.42 million $ 11,972
Feb 27, 2023 $ 0.00434
-3.44%
$ 4.34 million $ 18,360
Feb 26, 2023 $ 0.00447
+1.90%
$ 4.46 million $ 19,660
Feb 25, 2023 $ 0.00437
-2.48%
$ 4.37 million $ 10,366
Feb 24, 2023 $ 0.00451
-3.97%
$ 4.5 million $ 10,156
Feb 23, 2023 $ 0.0047
-2.98%
$ 4.69 million $ 10,791
Feb 22, 2023 $ 0.00478
+0.91%
$ 4.78 million $ 40,922
Feb 21, 2023 $ 0.00475
-0.80%
$ 4.74 million $ 13,195
Feb 20, 2023 $ 0.00484
+1.58%
$ 4.83 million $ 22,104
Feb 19, 2023 $ 0.00476
-3.38%
$ 4.76 million $ 14,691
Feb 18, 2023 $ 0.00493
-0.43%
$ 4.92 million $ 12,513
Feb 17, 2023 $ 0.00497
+2.92%
$ 4.96 million $ 22,773
Feb 16, 2023 $ 0.00483
-1.23%
$ 4.82 million $ 25,809
Feb 15, 2023 $ 0.00489
+8.72%
$ 4.88 million $ 50,672
Feb 14, 2023 $ 0.00442
+0.47%
$ 4.41 million $ 17,230
Feb 13, 2023 $ 0.0044
-5.84%
$ 4.39 million $ 14,244
Feb 12, 2023 $ 0.00467
+2.61%
$ 4.66 million $ 25,433