Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.00455
-0.42%
$4.55 million $91,545
Feb 10, 2023 $0.00452
-2.34%
$4.52 million $21,161
Feb 9, 2023 $0.00463
-4.19%
$4.62 million $16,626
Feb 8, 2023 $0.00473
+0.99%
$4.73 million $14,365
Feb 7, 2023 $0.00468
+0.34%
$4.68 million $15,254
Feb 6, 2023 $0.00467
+0.20%
$4.66 million $13,201
Feb 5, 2023 $0.00478
-0.93%
$4.77 million $8,904
Feb 4, 2023 $0.00482
-1.64%
$4.82 million $97,154
Feb 3, 2023 $0.0049
-0.82%
$4.89 million $223,599
Feb 2, 2023 $0.00494
+5.25%
$4.93 million $16,707
Feb 1, 2023 $0.00469
-0.36%
$4.68 million $15,584
Jan 31, 2023 $0.00471
+1.52%
$4.7 million $12,828
Jan 30, 2023 $0.00464
-2.27%
$4.63 million $22,161
Jan 29, 2023 $0.00475
-6.83%
$4.74 million $54,520
Jan 28, 2023 $0.00509
+14.40%
$5.09 million $116,158
Jan 27, 2023 $0.00445
+6.56%
$4.45 million $4,879
Jan 26, 2023 $0.00429
+0.00%
$4.28 million $11,134
Jan 25, 2023 $0.00429
-4.29%
$4.29 million $13,740
Jan 24, 2023 $0.00448
-1.10%
$4.48 million $7,586
Jan 23, 2023 $0.00453
+3.20%
$4.53 million $11,134
Jan 22, 2023 $0.00439
-6.47%
$4.39 million $22,332
Jan 21, 2023 $0.0047
+6.64%
$4.69 million $43,594
Jan 20, 2023 $0.00444
+4.65%
$4.44 million $97,670
Jan 19, 2023 $0.00424
+3.11%
$4.24 million $59,041
Jan 18, 2023 $0.00412
+3.61%
$4.11 million $44,559
Jan 17, 2023 $0.00397
-1.51%
$3.97 million $33,863
Jan 16, 2023 $0.00403
-1.23%
$4.03 million $37,428
Jan 15, 2023 $0.00414
-8.93%
$4.14 million $18,370
Jan 14, 2023 $0.00455
+5.37%
$4.54 million $63,470
Jan 13, 2023 $0.00435
-1.91%
$4.34 million $120,681
Jan 12, 2023 $0.00449
+29.43%
$4.49 million $1.08 million
Jan 11, 2023 $0.00347
+4.22%
$3.46 million $26,157
Jan 10, 2023 $0.00333
-0.10%
$3.32 million $17,545
Jan 9, 2023 $0.00333
-0.89%
$3.33 million $20,269
Jan 8, 2023 $0.00336
-2.25%
$3.36 million $32,025
Jan 7, 2023 $0.00344
+4.31%
$3.43 million $66,709
Jan 6, 2023 $0.0033
-4.71%
$3.29 million $13,489
Jan 5, 2023 $0.00331
+1.82%
$3.3 million $20,165
Jan 4, 2023 $0.00325
+1.21%
$3.24 million $20,366
Jan 3, 2023 $0.00319
-1.41%
$3.19 million $30,913
Jan 2, 2023 $0.00324
-2.17%
$3.23 million $18,136
Jan 1, 2023 $0.00331
-1.24%
$3.3 million $24,599
Dec 31, 2022 $0.00335
+1.35%
$3.35 million $21,961
Dec 30, 2022 $0.0033
-0.53%
$3.3 million $63,280
Dec 29, 2022 $0.00326
+2.00%
$3.25 million $18,159
Dec 28, 2022 $0.00319
-3.65%
$3.19 million $20,039
Dec 27, 2022 $0.00328
-0.84%
$3.28 million $38,712
Dec 26, 2022 $0.00331
-3.93%
$3.31 million $45,694
Dec 25, 2022 $0.00336
-0.99%
$3.36 million $23,731
Dec 24, 2022 $0.00333
+0.15%
$3.33 million $16,193