Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000831
+0.06%
$829,894 $134,759
Apr 22, 2025 $0.00083
+7.44%
$829,404 $3,379
Apr 21, 2025 $0.000713
+0.23%
$712,558 $374
Apr 20, 2025 $0.000712
+0.00%
$710,910 $429
Apr 19, 2025 $0.000712
+9.09%
$710,910 $251
Apr 18, 2025 $0.000652
+0.00%
$651,667 $598
Apr 17, 2025 $0.000652
-8.66%
$651,667 $2,392
Apr 16, 2025 $0.000714
+9.21%
$713,463 $13,628
Apr 15, 2025 $0.000714
+19.87%
$713,240 $86,479
Apr 14, 2025 $0.000596
-9.05%
$595,114 $87
Apr 13, 2025 $0.000655
-8.19%
$654,439 $592
Apr 12, 2025 $0.000714
+0.00%
$713,692 $1,068
Apr 11, 2025 $0.000713
+0.12%
$712,628 $275
Apr 10, 2025 $0.000708
+8.41%
$707,633 $1,961
Apr 9, 2025 $0.000649
-0.60%
$648,157 $353
Apr 8, 2025 $0.000644
+6.73%
$643,718 $647
Apr 7, 2025 $0.000604
+0.05%
$603,107 $131
Apr 6, 2025 $0.000603
+1.02%
$602,835 $17
Apr 5, 2025 $0.000597
+0.02%
$596,750 $1,418
Apr 4, 2025 $0.000597
-9.24%
$596,615 $2,466
Apr 3, 2025 $0.000657
-15.38%
$656,267 $3,590
Apr 2, 2025 $0.000776
-0.06%
$775,535 $4
Apr 1, 2025 $0.000777
-7.57%
$775,996 $1,328
Mar 31, 2025 $0.000844
-0.04%
$843,081 $10
Mar 30, 2025 $0.000844
+0.13%
$843,445 $7
Mar 29, 2025 $0.000844
+0.01%
$842,881 $286
Mar 28, 2025 $0.000843
+0.10%
$842,327 $238
Mar 27, 2025 $0.000845
-6.64%
$844,162 $219
Mar 26, 2025 $0.000902
-0.05%
$900,741 $115
Mar 25, 2025 $0.000905
+6.68%
$904,406 $268
Mar 24, 2025 $0.000849
+0.17%
$847,781 $1,609
Mar 23, 2025 $0.000847
-6.69%
$846,303 $97
Mar 22, 2025 $0.000908
+15.42%
$907,022 $102
Mar 21, 2025 $0.000788
-6.93%
$787,688 $7
Mar 20, 2025 $0.000847
-0.04%
$846,297 $234
Mar 19, 2025 $0.000846
-0.13%
$845,438 $174
Mar 18, 2025 $0.000847
+6.82%
$846,546 $932
Mar 17, 2025 $0.000794
-0.08%
$793,576 $30
Mar 16, 2025 $0.000795
-0.15%
$794,227 $77
Mar 15, 2025 $0.000796
+8.70%
$795,414 $2,610
Mar 14, 2025 $0.000735
+0.83%
$734,199 $1,095
Mar 13, 2025 $0.000729
-0.30%
$728,186 $93
Mar 12, 2025 $0.000731
-7.92%
$730,383 $281
Mar 11, 2025 $0.00079
+7.30%
$789,277 $221
Mar 10, 2025 $0.000736
-7.68%
$735,597 $537
Mar 9, 2025 $0.000798
+8.33%
$796,748 $340
Mar 8, 2025 $0.000736
-7.69%
$735,460 $1,737
Mar 7, 2025 $0.000798
-7.18%
$796,748 $161
Mar 6, 2025 $0.000859
+17.57%
$858,341 $21
Mar 5, 2025 $0.000731
-14.46%
$730,085 $293