Coinranking
Nxt Historical Data
NXT
Page 2
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.000831 | +0.06% |
| Apr 22, 2025 | $ 0.00083 | +7.44% |
| Apr 21, 2025 | $ 0.000713 | +0.23% |
| Apr 20, 2025 | $ 0.000712 | +0.00% |
| Apr 19, 2025 | $ 0.000712 | +9.09% |
| Apr 18, 2025 | $ 0.000652 | +0.00% |
| Apr 17, 2025 | $ 0.000652 | -8.66% |
| Apr 16, 2025 | $ 0.000714 | +9.21% |
| Apr 15, 2025 | $ 0.000714 | +19.87% |
| Apr 14, 2025 | $ 0.000596 | -9.05% |
| Apr 13, 2025 | $ 0.000655 | -8.19% |
| Apr 12, 2025 | $ 0.000714 | +0.00% |
| Apr 11, 2025 | $ 0.000713 | +0.12% |
| Apr 10, 2025 | $ 0.000708 | +8.41% |
| Apr 9, 2025 | $ 0.000649 | -0.60% |
| Apr 8, 2025 | $ 0.000644 | +6.73% |
| Apr 7, 2025 | $ 0.000604 | +0.05% |
| Apr 6, 2025 | $ 0.000603 | +1.02% |
| Apr 5, 2025 | $ 0.000597 | +0.02% |
| Apr 4, 2025 | $ 0.000597 | -9.24% |
| Apr 3, 2025 | $ 0.000657 | -15.38% |
| Apr 2, 2025 | $ 0.000776 | -0.06% |
| Apr 1, 2025 | $ 0.000777 | -7.57% |
| Mar 31, 2025 | $ 0.000844 | -0.04% |
| Mar 30, 2025 | $ 0.000844 | +0.13% |
| Mar 29, 2025 | $ 0.000844 | +0.01% |
| Mar 28, 2025 | $ 0.000843 | +0.10% |
| Mar 27, 2025 | $ 0.000845 | -6.64% |
| Mar 26, 2025 | $ 0.000902 | -0.05% |
| Mar 25, 2025 | $ 0.000905 | +6.68% |
| Mar 24, 2025 | $ 0.000849 | +0.17% |
| Mar 23, 2025 | $ 0.000847 | -6.69% |
| Mar 22, 2025 | $ 0.000908 | +15.42% |
| Mar 21, 2025 | $ 0.000788 | -6.93% |
| Mar 20, 2025 | $ 0.000847 | -0.04% |
| Mar 19, 2025 | $ 0.000846 | -0.13% |
| Mar 18, 2025 | $ 0.000847 | +6.82% |
| Mar 17, 2025 | $ 0.000794 | -0.08% |
| Mar 16, 2025 | $ 0.000795 | -0.15% |
| Mar 15, 2025 | $ 0.000796 | +8.70% |
| Mar 14, 2025 | $ 0.000735 | +0.83% |
| Mar 13, 2025 | $ 0.000729 | -0.30% |
| Mar 12, 2025 | $ 0.000731 | -7.92% |
| Mar 11, 2025 | $ 0.00079 | +7.30% |
| Mar 10, 2025 | $ 0.000736 | -7.68% |
| Mar 9, 2025 | $ 0.000798 | +8.33% |
| Mar 8, 2025 | $ 0.000736 | -7.69% |
| Mar 7, 2025 | $ 0.000798 | -7.18% |
| Mar 6, 2025 | $ 0.000859 | +17.57% |
| Mar 5, 2025 | $ 0.000731 | -14.46% |