Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000852
+8.42%
$850,736 $25
Mar 3, 2025 $0.00079
-12.96%
$788,975 $714
Mar 2, 2025 $0.000907
+7.14%
$906,454 $618
Mar 1, 2025 $0.000846
-0.07%
$845,460 $1,078
Feb 28, 2025 $0.000847
-7.62%
$846,024 $773
Feb 27, 2025 $0.000917
+0.06%
$915,791 $178
Feb 26, 2025 $0.000916
-6.55%
$915,232 $280
Feb 25, 2025 $0.000982
+6.67%
$981,207 $2,320
Feb 24, 2025 $0.000921
+0.07%
$919,892 $234
Feb 23, 2025 $0.00092
+0.00%
$919,207 $117
Feb 22, 2025 $0.00092
+7.14%
$919,207 $486
Feb 21, 2025 $0.000859
-6.93%
$857,926 $161
Feb 20, 2025 $0.000916
-0.08%
$915,572 $45
Feb 19, 2025 $0.00092
-0.57%
$918,682 $1,469
Feb 18, 2025 $0.000925
+0.05%
$923,919 $322
Feb 17, 2025 $0.000924
+6.83%
$923,435 $335
Feb 16, 2025 $0.000865
+0.00%
$864,408 $417
Feb 15, 2025 $0.000865
-6.67%
$864,408 $404
Feb 14, 2025 $0.000927
+7.52%
$926,152 $91
Feb 13, 2025 $0.000862
+0.90%
$861,416 $547
Feb 12, 2025 $0.000857
-6.61%
$856,085 $351
Feb 11, 2025 $0.000918
-0.03%
$916,648 $60
Feb 10, 2025 $0.000918
+0.01%
$916,889 $166
Feb 9, 2025 $0.000918
-6.25%
$916,780 $67
Feb 8, 2025 $0.000979
+0.00%
$977,899 $81
Feb 7, 2025 $0.000979
+6.61%
$977,899 $56
Feb 6, 2025 $0.000918
-0.19%
$917,263 $1,295
Feb 5, 2025 $0.00092
+0.00%
$918,992 $78
Feb 4, 2025 $0.00092
-6.12%
$919,038 $310
Feb 3, 2025 $0.00098
+6.85%
$978,992 $1,825
Feb 2, 2025 $0.000917
-6.25%
$916,220 $1,170
Feb 1, 2025 $0.000978
+0.00%
$977,301 $1,679
Jan 31, 2025 $0.000978
-0.46%
$977,295 $333
Jan 30, 2025 $0.000983
-0.22%
$981,809 $521
Jan 29, 2025 $0.000985
-0.49%
$983,933 $577
Jan 28, 2025 $0.000986
+6.60%
$985,325 $151
Jan 27, 2025 $0.000925
-6.49%
$924,315 $3,182
Jan 26, 2025 $0.000989
-5.88%
$988,470 $2,940
Jan 25, 2025 $0.00105
+0.00%
$1.05 million $57,435
Jan 24, 2025 $0.00105
+0.42%
$1.05 million $1,096
Jan 23, 2025 $0.00105
-5.51%
$1.05 million $151
Jan 22, 2025 $0.00111
+0.43%
$1.1 million $1,273
Jan 21, 2025 $0.0011
-0.26%
$1.1 million $90
Jan 20, 2025 $0.0011
+13.09%
$1.1 million $1,499
Jan 19, 2025 $0.000977
-5.88%
$975,785 $372
Jan 18, 2025 $0.00104
-5.56%
$1.04 million $571
Jan 17, 2025 $0.00104
-5.53%
$1.04 million $293
Jan 16, 2025 $0.0011
+0.09%
$1.1 million $342
Jan 15, 2025 $0.0011
+5.47%
$1.1 million $1,232
Jan 14, 2025 $0.00104
-0.10%
$1.04 million $373