Coinranking
Nxt Historical Data
NXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2025 | $0.000831 | +0.06% | ||
| Apr 22, 2025 | $0.00083 | +7.44% | ||
| Apr 21, 2025 | $0.000713 | +0.23% | ||
| Apr 20, 2025 | $0.000712 | +0.00% | ||
| Apr 19, 2025 | $0.000712 | +9.09% | ||
| Apr 18, 2025 | $0.000652 | +0.00% | ||
| Apr 17, 2025 | $0.000652 | -8.66% | ||
| Apr 16, 2025 | $0.000714 | +9.21% | ||
| Apr 15, 2025 | $0.000714 | +19.87% | ||
| Apr 14, 2025 | $0.000596 | -9.05% | ||
| Apr 13, 2025 | $0.000655 | -8.19% | ||
| Apr 12, 2025 | $0.000714 | +0.00% | ||
| Apr 11, 2025 | $0.000713 | +0.12% | ||
| Apr 10, 2025 | $0.000708 | +8.41% | ||
| Apr 9, 2025 | $0.000649 | -0.60% | ||
| Apr 8, 2025 | $0.000644 | +6.73% | ||
| Apr 7, 2025 | $0.000604 | +0.05% | ||
| Apr 6, 2025 | $0.000603 | +1.02% | ||
| Apr 5, 2025 | $0.000597 | +0.02% | ||
| Apr 4, 2025 | $0.000597 | -9.24% | ||
| Apr 3, 2025 | $0.000657 | -15.38% | ||
| Apr 2, 2025 | $0.000776 | -0.06% | ||
| Apr 1, 2025 | $0.000777 | -7.57% | ||
| Mar 31, 2025 | $0.000844 | -0.04% | ||
| Mar 30, 2025 | $0.000844 | +0.13% | ||
| Mar 29, 2025 | $0.000844 | +0.01% | ||
| Mar 28, 2025 | $0.000843 | +0.10% | ||
| Mar 27, 2025 | $0.000845 | -6.64% | ||
| Mar 26, 2025 | $0.000902 | -0.05% | ||
| Mar 25, 2025 | $0.000905 | +6.68% | ||
| Mar 24, 2025 | $0.000849 | +0.17% | ||
| Mar 23, 2025 | $0.000847 | -6.69% | ||
| Mar 22, 2025 | $0.000908 | +15.42% | ||
| Mar 21, 2025 | $0.000788 | -6.93% | ||
| Mar 20, 2025 | $0.000847 | -0.04% | ||
| Mar 19, 2025 | $0.000846 | -0.13% | ||
| Mar 18, 2025 | $0.000847 | +6.82% | ||
| Mar 17, 2025 | $0.000794 | -0.08% | ||
| Mar 16, 2025 | $0.000795 | -0.15% | ||
| Mar 15, 2025 | $0.000796 | +8.70% | ||
| Mar 14, 2025 | $0.000735 | +0.83% | ||
| Mar 13, 2025 | $0.000729 | -0.30% | ||
| Mar 12, 2025 | $0.000731 | -7.92% | ||
| Mar 11, 2025 | $0.00079 | +7.30% | ||
| Mar 10, 2025 | $0.000736 | -7.68% | ||
| Mar 9, 2025 | $0.000798 | +8.33% | ||
| Mar 8, 2025 | $0.000736 | -7.69% | ||
| Mar 7, 2025 | $0.000798 | -7.18% | ||
| Mar 6, 2025 | $0.000859 | +17.57% | ||
| Mar 5, 2025 | $0.000731 | -14.46% | ||