Coinranking
Nxt Historical Data
NXT
Page 2
| Date | | |
|---|---|---|
| Apr 2021 | $ 0.0853 | +58.23% |
| Mar 2021 | $ 0.0492 | +65.96% |
| Feb 2021 | $ 0.0297 | +25.96% |
| Jan 2021 | $ 0.0142 | +35.50% |
| Dec 2020 | $ 0.0105 | +8.31% |
| Nov 2020 | $ 0.00969 | +2.00% |
| Oct 2020 | $ 0.0095 | -3.68% |
| Sep 2020 | $ 0.00986 | -25.53% |
| Aug 2020 | $ 0.0132 | +6.90% |
| Jul 2020 | $ 0.0124 | +15.88% |
| Jun 2020 | $ 0.0107 | -8.09% |
| May 2020 | $ 0.0116 | +5.52% |
| Apr 2020 | $ 0.011 | +23.58% |
| Mar 2020 | $ 0.00831 | -35.56% |
| Feb 2020 | $ 0.0129 | +8.66% |
| Jan 2020 | $ 0.0119 | +28.33% |
| Dec 2019 | $ 0.00925 | -17.69% |
| Nov 2019 | $ 0.0112 | -10.35% |
| Oct 2019 | $ 0.0125 | -6.50% |
| Sep 2019 | $ 0.0134 | -10.02% |
| Aug 2019 | $ 0.0148 | -33.75% |
| Jul 2019 | $ 0.0223 | -28.79% |
| Jun 2019 | $ 0.0312 | -7.54% |
| May 2019 | $ 0.0338 | +15.98% |
| Apr 2019 | $ 0.0292 | -8.65% |
| Mar 2019 | $ 0.032 | +25.50% |
| Feb 2019 | $ 0.0255 | +0.93% |
| Jan 2019 | $ 0.0253 | -7.06% |
| Dec 2018 | $ 0.0272 | -14.85% |
| Nov 2018 | $ 0.032 | -50.05% |
| Oct 2018 | $ 0.0656 | -5.36% |
| Sep 2018 | $ 0.0695 | -2.43% |
| Aug 2018 | $ 0.0711 | -23.84% |
| Jul 2018 | $ 0.101 | +5.56% |
| Jun 2018 | $ 0.0872 | -34.54% |
| May 2018 | $ 0.134 | -37.53% |
| Apr 2018 | $ 0.211 | +85.50% |
| Mar 2018 | $ 0.113 | -44.43% |
| Feb 2018 | $ 0.212 | -24.98% |
| Jan 2018 | $ 0.32 | -52.16% |
| Dec 2017 | $ 0.546 | +217.04% |
| Nov 2017 | $ 0.195 | +233.11% |
| Oct 2017 | $ 0.0589 | -18.89% |
| Sep 2017 | $ 0.0703 | -37.92% |
| Aug 2017 | $ 0.111 | -19.11% |
| Jul 2017 | $ 0.103 | -23.21% |
| Jun 2017 | $ 0.155 | +194.11% |
| May 2017 | $ 0.0538 | +70.80% |
| Apr 2017 | $ 0.0341 | +146.10% |
| Mar 2017 | $ 0.0139 | +108.03% |