Coinranking
Nxt Historical Data
NXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.00104 | +31.57% | ||
| Jun 17 | $0.000789 | -18.71% | ||
| Jun 10 | $0.00103 | -1.27% | ||
| Jun 3 | $0.00104 | -10.67% | ||
| May 27 | $0.00117 | -10.67% | ||
| May 20 | $0.00131 | -0.50% | ||
| May 13 | $0.00132 | -4.06% | ||
| May 6 | $0.00131 | -4.37% | ||
| Apr 29 | $0.00137 | +0.78% | ||
| Apr 22 | $0.00129 | -4.68% | ||
| Apr 15 | $0.00129 | -5.12% | ||
| Apr 8 | $0.00142 | -1.73% | ||
| Apr 1 | $0.00145 | +4.41% | ||
| Mar 25 | $0.00151 | +3.91% | ||
| Mar 18 | $0.00145 | -5.18% | ||
| Mar 11 | $0.00147 | -4.81% | ||
| Mar 4 | $0.00148 | +5.63% | ||
| Feb 26 | $0.0014 | +4.04% | ||
| Feb 19 | $0.00135 | -4.17% | ||
| Feb 12 | $0.00141 | +18.56% | ||
| Feb 5 | $0.00128 | +0.77% | ||
| Jan 29 | $0.00127 | +0.28% | ||
| Jan 22 | $0.0012 | -5.91% | ||
| Jan 15 | $0.00121 | -14.55% | ||
| Jan 8 | $0.00135 | +4.76% | ||
| Jan 1 | $0.00129 | -5.46% | ||
| Dec 25 | $0.00136 | -4.08% | ||
| Dec 18 | $0.00149 | +9.96% | ||
| Dec 11 | $0.00129 | +5.98% | ||
| Dec 4 | $0.00122 | +10.76% | ||
| Nov 27 | $0.00117 | -17.66% | ||
| Nov 20 | $0.00148 | -17.09% | ||
| Nov 13 | $0.00162 | -2.12% | ||
| Nov 6 | $0.00155 | -2.86% | ||
| Oct 30 | $0.00159 | +9.28% | ||
| Oct 23 | $0.00146 | -0.99% | ||
| Oct 16 | $0.00147 | +8.69% | ||
| Oct 9 | $0.00134 | -4.98% | ||
| Oct 2 | $0.00141 | +1.80% | ||
| Sep 25 | $0.00138 | +1.49% | ||
| Sep 18 | $0.0013 | -0.48% | ||
| Sep 11 | $0.00134 | +2.49% | ||
| Sep 4 | $0.0013 | -0.50% | ||
| Aug 28 | $0.00131 | +0.14% | ||
| Aug 21 | $0.00128 | -14.98% | ||
| Aug 14 | $0.0015 | -21.20% | ||
| Aug 7 | $0.00215 | +5.59% | ||
| Jul 31 | $0.00204 | -6.70% | ||
| Jul 24 | $0.00219 | -8.76% | ||
| Jul 17 | $0.0024 | +2.40% | ||