Nxt Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00104
+31.57%
$ 916,514 $ 227,010
Jun 17 $ 0.000789
-18.71%
$ 789,483 $ 11,473
Jun 10 $ 0.00103
-1.27%
$ 969,520 $ 4,982
Jun 3 $ 0.00104
-10.67%
$ 1.04 million $ 6,728
May 27 $ 0.00117
-10.67%
$ 1.17 million $ 10,514
May 20 $ 0.00131
-0.50%
$ 1.31 million $ 3,664
May 13 $ 0.00132
-4.06%
$ 1.31 million $ 4,232
May 6 $ 0.00131
-4.37%
$ 1.37 million $ 3,378
Apr 29 $ 0.00137
+0.78%
$ 1.37 million $ 3,041
Apr 22 $ 0.00129
-4.68%
$ 1.29 million $ 2,727
Apr 15 $ 0.00129
-5.12%
$ 1.29 million $ 4,270
Apr 8 $ 0.00142
-1.73%
$ 1.36 million $ 9,870
Apr 1 $ 0.00145
+4.41%
$ 1.44 million $ 11,973
Mar 25 $ 0.00151
+3.91%
$ 1.39 million $ 26,022
Mar 18 $ 0.00145
-5.18%
$ 1.45 million $ 45,443
Mar 11 $ 0.00147
-4.81%
$ 1.53 million $ 49,516
Mar 4 $ 0.00148
+5.63%
$ 1.54 million $ 233,143
Feb 26 $ 0.0014
+4.04%
$ 1.4 million $ 32,969
Feb 19 $ 0.00135
-4.17%
$ 1.35 million $ 29,767
Feb 12 $ 0.00141
+18.56%
$ 1.4 million $ 51,333
Feb 5 $ 0.00128
+0.77%
$ 1.18 million $ 9,149
Jan 29 $ 0.00127
+0.28%
$ 1.27 million $ 86,734
Jan 22 $ 0.0012
-5.91%
$ 1.27 million $ 6,053
Jan 15 $ 0.00121
-14.55%
$ 1.28 million $ 23,966
Jan 8 $ 0.00135
+4.76%
$ 1.41 million $ 37,339
Jan 1 $ 0.00129
-5.46%
$ 1.29 million $ 65,896
Dec 25 $ 0.00136
-4.08%
$ 1.37 million $ 55,783
Dec 18 $ 0.00149
+9.96%
$ 1.42 million $ 381,483
Dec 11 $ 0.00129
+5.98%
$ 1.35 million $ 41,411
Dec 4 $ 0.00122
+10.76%
$ 1.22 million $ 64,888
Nov 27 $ 0.00117
-17.66%
$ 1.17 million $ 166,473
Nov 20 $ 0.00148
-17.09%
$ 1.41 million $ 122,205
Nov 13 $ 0.00162
-2.12%
$ 1.78 million $ 16,131
Nov 6 $ 0.00155
-2.86%
$ 1.66 million $ 14,825
Oct 30 $ 0.00159
+9.28%
$ 1.59 million $ 19,594
Oct 23 $ 0.00146
-0.99%
$ 1.46 million $ 27,762
Oct 16 $ 0.00147
+8.69%
$ 1.47 million $ 23,267
Oct 9 $ 0.00134
-4.98%
$ 1.35 million $ 8,388
Oct 2 $ 0.00141
+1.80%
$ 1.41 million $ 56,120
Sep 25 $ 0.00138
+1.49%
$ 1.38 million $ 18,040
Sep 18 $ 0.0013
-0.48%
$ 1.36 million $ 7,591
Sep 11 $ 0.00134
+2.49%
$ 1.31 million $ 11,225
Sep 4 $ 0.0013
-0.50%
$ 1.3 million $ 12,400
Aug 28 $ 0.00131
+0.14%
$ 1.31 million $ 101,908
Aug 21 $ 0.00128
-14.98%
$ 1.31 million $ 38,745
Aug 14 $ 0.0015
-21.20%
$ 1.45 million $ 204,364
Aug 7 $ 0.00215
+5.59%
$ 1.9 million $ 53,122
Jul 31 $ 0.00204
-6.70%
$ 2.04 million $ 18,726
Jul 24 $ 0.00219
-8.76%
$ 2.18 million $ 17,631
Jul 17 $ 0.0024
+2.40%
$ 2.39 million $ 218,722