Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00428
+7.78%
$4.28 million $149,818
Jun 5, 2022 $0.00399
+0.58%
$3.98 million $85,724
Jun 4, 2022 $0.00397
+0.51%
$3.96 million $86,960
Jun 3, 2022 $0.00393
-1.34%
$3.92 million $94,429
Jun 2, 2022 $0.00395
-0.10%
$3.95 million $107,425
Jun 1, 2022 $0.00393
-4.47%
$3.93 million $187,107
May 31, 2022 $0.0041
+6.94%
$4.09 million $152,081
May 30, 2022 $0.00383
+2.46%
$3.82 million $97,580
May 29, 2022 $0.00374
-0.56%
$3.74 million $98,528
May 28, 2022 $0.00377
+1.26%
$3.77 million $104,266
May 27, 2022 $0.00372
+0.05%
$3.72 million $87,709
May 26, 2022 $0.00372
-1.72%
$3.72 million $117,957
May 25, 2022 $0.00379
+3.93%
$3.78 million $109,193
May 24, 2022 $0.00362
-0.44%
$3.62 million $98,980
May 23, 2022 $0.00364
+0.63%
$3.64 million $123,493
May 22, 2022 $0.00362
+3.52%
$3.61 million $102,435
May 21, 2022 $0.00349
+0.50%
$3.49 million $125,222
May 20, 2022 $0.00345
-5.93%
$3.45 million $136,556
May 19, 2022 $0.00367
+4.92%
$3.67 million $13,992
May 18, 2022 $0.0035
-9.35%
$3.5 million $100,137
May 17, 2022 $0.00386
+7.24%
$3.85 million $16,546
May 16, 2022 $0.0036
-11.48%
$3.59 million $21,939
May 15, 2022 $0.00405
+9.94%
$4.04 million $122,037
May 14, 2022 $0.00373
-6.39%
$3.73 million $230,357
May 13, 2022 $0.00399
+17.66%
$3.98 million $14,144
May 12, 2022 $0.00339
-12.51%
$3.39 million $47,850
May 11, 2022 $0.00387
-20.71%
$3.87 million $132,435
May 10, 2022 $0.00489
+14.48%
$4.88 million $100,958
May 9, 2022 $0.00427
-27.15%
$4.26 million $169,447
May 8, 2022 $0.00586
-8.27%
$5.85 million $45,711
May 7, 2022 $0.00638
-3.31%
$6.38 million $43,126
May 6, 2022 $0.0066
-1.81%
$6.6 million $28,070
May 5, 2022 $0.00672
-10.67%
$6.72 million $70,805
May 4, 2022 $0.00753
+2.05%
$7.52 million $31,583
May 3, 2022 $0.00737
+0.58%
$7.37 million $14,115
May 2, 2022 $0.00733
-3.01%
$7.32 million $16,352
May 1, 2022 $0.00756
-0.25%
$7.55 million $15,013
Apr 30, 2022 $0.00758
+7.55%
$7.57 million $15,684
Apr 29, 2022 $0.00705
-5.34%
$7.04 million $103,483
Apr 28, 2022 $0.00745
-2.09%
$7.44 million $137,032
Apr 27, 2022 $0.00761
-1.31%
$7.6 million $148,467
Apr 26, 2022 $0.00768
+4.60%
$7.68 million $97,135
Apr 25, 2022 $0.00839
+3.81%
$8.38 million $97,648
Apr 24, 2022 $0.00808
-1.72%
$8.07 million $115,688
Apr 23, 2022 $0.00818
+0.26%
$8.18 million $192,069
Apr 22, 2022 $0.00812
-3.70%
$8.11 million $131,961
Apr 21, 2022 $0.00842
-0.31%
$8.41 million $121,200
Apr 20, 2022 $0.00847
-1.77%
$8.46 million $112,738
Apr 19, 2022 $0.00861
-0.18%
$8.6 million $146,294
Apr 18, 2022 $0.00857
+4.45%
$8.56 million $139,070